Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 AM $2,544.41
+0.72%
$1.1 billion $5,279
Sep 3, 10 AM $2,646.62
+0.00%
$1.14 billion $5,024
Sep 3, 9 AM $2,551.7
+0.03%
$1.1 billion $7,353
Sep 3, 8 AM $2,553.36
-0.26%
$1.1 billion $7,203
Sep 3, 7 AM $2,560.54
-0.67%
$1.1 billion $6,739
Sep 3, 6 AM $2,581.58
+5.62%
$1.11 billion $4,090
Sep 3, 4 AM $2,574.48
-0.11%
$1.11 billion $2,633
Sep 3, 3 AM $2,581.55
+0.00%
$1.11 billion $1,322
Sep 3, 1 AM $2,567.7
+0.00%
$1.11 billion $1,320
Sep 2, 8 PM $2,570.51
+0.00%
$1.11 billion $1,317
Sep 2, 6 PM $2,570.06
+0.02%
$1.11 billion $1,512
Sep 2, 5 PM $2,567.98
+0.00%
$1.11 billion $1,456
Sep 2, 3 PM $2,564.91
+0.00%
$1.11 billion $266
Sep 2, 1 PM $2,554.44
+0.14%
$1.1 billion $266
Sep 2, 11 AM $2,535.39
+0.00%
$1.09 billion $260
Sep 2, 10 AM $2,522.64
+4.89%
$1.09 billion $257
Sep 2, 2 AM $2,518.67
-1.02%
$1.09 billion $7
Sep 1, 8 PM $2,569.54
+0.00%
$1.11 billion $508
Sep 1, 7 PM $2,579.83
+0.05%
$1.11 billion $1,001
Sep 1, 1 PM $2,610.33
+0.00%
$1.13 billion $1,013
Sep 1, 12 PM $2,616.4
+0.00%
$1.13 billion $520
Sep 1, 11 AM $2,632.48
+0.00%
$1.14 billion $578
Sep 1, 9 AM $2,620.75
+0.00%
$1.13 billion $2,679
Sep 1, 7 AM $2,642.25
-0.14%
$1.14 billion $5,346
Sep 1, 5 AM $2,648.98
+0.00%
$1.14 billion $2,835
Aug 31, 9 PM $2,653.19
+0.02%
$1.14 billion $48,716
Aug 31, 8 PM $2,652.65
-0.34%
$1.14 billion $48,587
Aug 31, 6 PM $2,653.91
-0.26%
$1.15 billion $46,352
Aug 31, 5 PM $2,643.02
+0.00%
$1.14 billion $8,531
Aug 31, 3 PM $2,639.25
-0.01%
$1.14 billion $8,480
Aug 31, 2 PM $2,620.18
+0.00%
$1.13 billion $6,458
Aug 31, 1 PM $2,620.33
+0.00%
$1.13 billion $6,452
Aug 31, 12 PM $2,618.23
+0.00%
$1.13 billion $6,296
Aug 31, 11 AM $2,612.77
-1.27%
$1.13 billion $6,295
Aug 31, 9 AM $2,621.28
-0.05%
$1.13 billion $15,267
Aug 31, 8 AM $2,625.08
+0.00%
$1.13 billion $17,782
Aug 31, 7 AM $2,627.7
+0.17%
$1.14 billion $17,732
Aug 31, 5 AM $2,600
+0.00%
$1.12 billion $16,787
Aug 31, 3 AM $2,589.52
+0.22%
$1.12 billion $16,590
Aug 31, 2 AM $2,581.61
+0.46%
$1.12 billion $12,812
Aug 30, 10 PM $2,668.26
+0.21%
$1.15 billion $10,259
Aug 30, 4 PM $2,703.01
+0.00%
$1.17 billion $4,457
Aug 30, 2 PM $2,650.42
+0.00%
$1.15 billion $6,519
Aug 30, 1 PM $2,663.66
+0.00%
$1.15 billion $6,508
Aug 30, 12 PM $2,642.97
+0.00%
$1.14 billion $6,064
Aug 30, 9 AM $2,603.43
-0.13%
$1.12 billion $4,444
Aug 30, 5 AM $2,642.76
+0.00%
$1.14 billion $27
Aug 30, 4 AM $2,639.93
+0.00%
$1.14 billion $26
Aug 30, 3 AM $2,641.34
+0.00%
$1.14 billion $21
Aug 29, 4 PM $2,630.25
+0.00%
$1.14 billion $1,247