KelpDao Restaked ETH Historical Data

rsETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 1,792.58
-0.35%
$ 1.02 billion $ 222,804
Jun 12, 10 AM $ 1,798.85
-0.02%
$ 1.03 billion $ 222,815
Jun 12, 9 AM $ 1,799.11
+0.38%
$ 1.03 billion $ 222,808
Jun 12, 8 AM $ 1,792.66
+0.81%
$ 1.02 billion $ 9,834
Jun 12, 7 AM $ 1,778.91
+0.22%
$ 1.01 billion $ 9,740
Jun 12, 6 AM $ 1,772.08
-0.62%
$ 1.01 billion $ 202,848
Jun 12, 5 AM $ 1,783.75
-0.80%
$ 1.02 billion $ 202,895
Jun 12, 4 AM $ 1,798.28
+0.37%
$ 1.03 billion $ 202,933
Jun 12, 3 AM $ 1,791.53
-0.22%
$ 1.02 billion $ 202,908
Jun 12, 2 AM $ 1,794.41
+0.46%
$ 1.02 billion $ 202,926
Jun 12, 1 AM $ 1,786.01
-0.42%
$ 1.02 billion $ 202,887
Jun 12, 12 AM $ 1,793.48
+0.02%
$ 1.02 billion $ 202,938
Jun 11, 11 PM $ 1,793.25
-0.21%
$ 1.02 billion $ 205,794
Jun 11, 10 PM $ 1,797.7
-0.01%
$ 1.03 billion $ 205,834
Jun 11, 9 PM $ 1,792.35
+0.02%
$ 1.02 billion $ 205,801
Jun 11, 8 PM $ 1,791.86
-0.86%
$ 1.02 billion $ 205,879
Jun 11, 7 PM $ 1,807.44
+0.15%
$ 1.03 billion $ 180,104
Jun 11, 6 PM $ 1,804.81
+2.75%
$ 1.03 billion $ 203,192
Jun 11, 5 PM $ 1,756.47
-0.03%
$ 1 billion $ 89,903
Jun 11, 4 PM $ 1,756.92
-0.07%
$ 1 billion $ 82
Jun 11, 3 PM $ 1,764.58
-0.27%
$ 1.01 billion $ 83
Jun 11, 2 PM $ 1,766.15
-0.45%
$ 1.01 billion $ 92
Jun 11, 1 PM $ 1,774.19
+0.39%
$ 1.01 billion $ 110
Jun 11, 12 PM $ 1,764.58
-1.16%
$ 1.01 billion $ 112
Jun 11, 11 AM $ 1,780.12
+0.19%
$ 1.02 billion $ 113
Jun 11, 10 AM $ 1,774.34
-0.18%
$ 1.01 billion $ 100,849
Jun 11, 9 AM $ 1,774.61
+0.10%
$ 1.01 billion $ 100,849
Jun 11, 8 AM $ 1,777.06
+0.41%
$ 1.01 billion $ 100,850
Jun 11, 7 AM $ 1,769.82
-0.05%
$ 1.01 billion $ 100,831
Jun 11, 6 AM $ 1,772.35
+0.12%
$ 1.01 billion $ 100,831
Jun 11, 5 AM $ 1,770.23
-0.31%
$ 1.01 billion $ 100,748
Jun 11, 4 AM $ 1,770.83
+0.40%
$ 1.01 billion $ 104,815
Jun 11, 3 AM $ 1,762.15
+0.55%
$ 1.01 billion $ 104,815
Jun 11, 2 AM $ 1,748.78
-0.50%
$ 999.34 million $ 104,847
Jun 11, 1 AM $ 1,758.58
+1.25%
$ 1 billion $ 104,847
Jun 11, 12 AM $ 1,736.9
+0.02%
$ 992.55 million $ 104,847
Jun 10, 11 PM $ 1,735.13
+0.10%
$ 991.54 million $ 111,923
Jun 10, 10 PM $ 1,728.32
+0.09%
$ 987.65 million $ 111,923
Jun 10, 9 PM $ 1,730.04
-0.75%
$ 988.63 million $ 111,923
Jun 10, 8 PM $ 1,743.17
-0.17%
$ 996.14 million $ 111,912
Jun 10, 7 PM $ 1,746.19
+0.13%
$ 997.86 million $ 82,315
Jun 10, 6 PM $ 1,743.95
-0.10%
$ 996.58 million $ 285,925
Jun 10, 5 PM $ 1,745.61
-0.49%
$ 997.53 million $ 276,096
Jun 10, 4 PM $ 1,765.5
-0.55%
$ 1.01 billion $ 236,519
Jun 10, 3 PM $ 1,764.99
-0.95%
$ 1.01 billion $ 236,516
Jun 10, 2 PM $ 1,781.98
-0.01%
$ 1.02 billion $ 236,534
Jun 10, 1 PM $ 1,782.13
+1.67%
$ 1.02 billion $ 236,515
Jun 10, 12 PM $ 1,754.62
+1.12%
$ 1 billion $ 225,325
Jun 10, 11 AM $ 1,733.02
-0.52%
$ 990.34 million $ 225,274
Jun 10, 10 AM $ 1,740.43
-0.20%
$ 994.57 million $ 225,280