Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $2,675.31
+5.75%
$1.2 billion $1.59 million
Jul 1, 2025 $2,533.03
-2.85%
$1.14 billion $1.83 million
Jun 30, 2025 $2,610.02
+0.11%
$1.17 billion $109,434
Jun 29, 2025 $2,604.08
+1.96%
$1.17 billion $374,763
Jun 28, 2025 $2,555.89
+0.69%
$1.14 billion $29,183
Jun 27, 2025 $2,536.35
+0.45%
$1.13 billion $281,917
Jun 26, 2025 $2,526.71
-0.21%
$1.13 billion $321,098
Jun 25, 2025 $2,531.38
-1.06%
$1.13 billion $21,164
Jun 24, 2025 $2,553.93
+0.63%
$1.14 billion $21,082
Jun 23, 2025 $2,529.17
+8.46%
$1.13 billion $72,513
Jun 22, 2025 $2,335.38
-1.49%
$1.04 billion $21,098
Jun 21, 2025 $2,388.25
-5.00%
$1.06 billion $22,211
Jun 20, 2025 $2,512.2
-4.96%
$1.12 billion $13,932
Jun 19, 2025 $2,640.1
+0.06%
$1.18 billion $14,145
Jun 18, 2025 $2,640.32
+0.35%
$1.18 billion $405
Jun 17, 2025 $2,628.98
-2.15%
$1.17 billion $38,110
Jun 16, 2025 $2,698.96
+1.33%
$1.2 billion $168,866
Jun 15, 2025 $2,660.1
+0.42%
$1.19 billion $606,700
Jun 14, 2025 $2,649.05
-1.88%
$1.16 billion $10,855
Jun 13, 2025 $2,698.76
-2.83%
$1.19 billion $11,259
Jun 12, 2025 $2,777.36
-4.23%
$1.22 billion $21,066
Jun 11, 2025 $2,900.31
-1.02%
$1.28 billion $35,079
Jun 10, 2025 $2,930.14
+4.56%
$1.29 billion $44,669
Jun 9, 2025 $2,792.99
+6.33%
$1.23 billion $70,660
Jun 8, 2025 $2,627.34
-0.63%
$1.16 billion $7,443
Jun 7, 2025 $2,644.45
+1.82%
$1.29 billion $14,338
Jun 6, 2025 $2,594.68
+2.34%
$1.26 billion $183,911
Jun 5, 2025 $2,544.71
-6.84%
$1.24 billion $16,844
Jun 4, 2025 $2,731.24
+0.75%
$1.33 billion $47,333
Jun 3, 2025 $2,711.45
-0.55%
$1.32 billion $11,339
Jun 2, 2025 $2,727.32
+3.05%
$1.33 billion $3.49 million
Jun 1, 2025 $2,649.17
+0.26%
$1.29 billion $72,185
May 31, 2025 $2,642.29
+0.06%
$1.29 billion $7,083
May 30, 2025 $2,640.17
-3.85%
$1.28 billion $138,199
May 29, 2025 $2,746.28
-1.66%
$1.34 billion $43,319
May 28, 2025 $2,792.45
+0.45%
$1.36 billion $32,383
May 27, 2025 $2,780.5
+3.81%
$1.35 billion $12,292
May 26, 2025 $2,678.6
+0.68%
$1.3 billion $60,974
May 25, 2025 $2,660.96
+0.66%
$1.29 billion $151,295
May 24, 2025 $2,642.84
+0.58%
$1.41 billion $180,541
May 23, 2025 $2,624.99
-5.28%
$1.41 billion $132,655
May 22, 2025 $2,771.02
+3.70%
$1.48 billion $41,492
May 21, 2025 $2,671.46
+1.52%
$1.43 billion $113,806
May 20, 2025 $2,629.59
-0.41%
$1.41 billion $70,934
May 19, 2025 $2,642.05
+1.71%
$1.41 billion $158,695
May 18, 2025 $2,572.1
-0.34%
$1.38 billion $389,057
May 17, 2025 $2,581.17
-2.88%
$1.42 billion $48,896
May 16, 2025 $2,659.11
+0.20%
$1.46 billion $690,163
May 15, 2025 $2,655.82
-2.27%
$1.46 billion $155,646
May 14, 2025 $2,717.33
-2.52%
$1.49 billion $1.04 million