Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $2,882.43
+0.08%
$1.17 billion $198,450
Sep 14 $2,820.5
+6.14%
$1.17 billion $352,391
Sep 7 $2,706.48
+0.35%
$1.14 billion $182,137
Aug 31 $2,702.45
+5.16%
$1.17 billion $97,983
Aug 24 $2,668.26
+0.92%
$1.15 billion $31,687
Aug 17 $2,601.43
+28.03%
$1.15 billion $64,600
Aug 10 $2,017.59
-2.25%
$-- $968
Aug 3 $2,049.81
+2.38%
$913.97 million $1,153
Jul 27 $1,991.06
-5.56%
$-- $676
Jul 20 $2,021.7
+0.84%
$-- $2,470
Jul 13 $2,009.03
+5.14%
$978.94 million $7,506
Jul 6 $1,947.53
+1.52%
$-- $4,778
Jun 29 $1,903.97
+13.04%
$-- $4,334
Jun 22 $1,683.45
-7.99%
$944.15 million $920,802
Jun 15 $1,864.59
+0.97%
$1.03 billion $2.86 million
Jun 8 $1,801.09
+0.26%
$1.05 billion $1.01 million
Jun 1 $1,665.14
-22.45%
$1.06 billion $660,753
May 25 $2,166.86
-3.27%
$1.37 billion $454,141
May 18 $2,267.77
-2.43%
$1.43 billion $4.05 million
May 11 $2,335.93
-1.84%
$1.53 billion $3.67 million
May 4 $2,415.43
+1.02M%
$1.63 billion $88,063
Apr 27 $2,474.94
+4.96%
$1.67 billion $965
Apr 20 $2,186.86
+8.35%
$1.64 billion $188,153
Apr 13 $2,503.65
+6.93%
$1.4 billion $6.26 million
Apr 6 $2,446.29
+8.48%
$1.54 billion $400,047
Mar 30 $2,207.71
+5.25%
$1.38 billion $409,279
Mar 23 $2,133.04
-2.94%
$1.26 billion $1.07 million
Mar 16 $2,201.58
-5.08%
$939.24 million $1.62 million
Mar 9 $2,321.96
+12.39%
$990.6 million $1.4 million
Mar 2 $2,099.45
+1.75%
$881.43 million $276,940
Feb 23 $2,057.87
-0.96%
$877.93 million $427,186
Feb 16 $2,100.67
+0.63%
$886.42 million $1.23 million
Feb 9 $2,222.05
+0.24%
$889.22 million $2.08 million
Feb 2 $2,213.36
-8.96%
$944.32 million $527,476
Jan 26 $2,603.43
-12.84%
$1.04 billion $866,900
Jan 19 $3,139.99
-10.74%
$1.27 billion $2.03 million
Jan 12 $3,510.67
+6.03%
$1.5 billion $1.72 million
Jan 5 $3,276.61
-1.72%
$1.41 billion $1.01 million
Dec 29 $3,316.77
+6.39%
$1.42 billion $2.13 million
Dec 22 $3,103.65
-2.11%
$1.33 billion $1,235
Dec 15 $3,145.31
-2.83%
$1.35 billion $3,660
Dec 8 $3,289.43
+1.88%
$1.38 billion $340
Dec 1 $3,215.33
+1.53%
$1.35 billion $5,347
Nov 24 $3,160.08
+6.81%
$1.32 billion $4,185
Nov 17 $2,922.29
-10.96%
$1.19 billion $96
Nov 10 $3,349.61
-11.25%
$1.32 billion $689
Nov 3 $3,602.36
-19.04%
$1.47 billion $2,466
Oct 27 $4,448.4
+7.14%
$1.74 billion $6.86 million
Oct 20 $4,060.04
-4.18%
$1.63 billion $5.27 million
Oct 13 $3,995.99
-8.62%
$1.66 billion $2.36 million
Download