KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1,691.09
+0.00%
$ 945.13 million $ 2,894
Today, at 1 AM $ 1,685.38
-0.02%
$ 945.13 million $ 2,880
Today, at 12 AM $ 1,684.28
-0.01%
$ 944.51 million $ 2,892
Yesterday, at 11 PM $ 1,683.1
+0.11%
$ 943.85 million $ 2,895
Yesterday, at 10 PM $ 1,680.25
-0.20%
$ 942.25 million $ 2,902
Yesterday, at 9 PM $ 1,684.55
-0.33%
$ 944.67 million $ 2,950
Yesterday, at 8 PM $ 1,688
-0.25%
$ 946.6 million $ 2,961
Yesterday, at 7 PM $ 1,693.57
+0.14%
$ 949.72 million $ 3,085
Yesterday, at 6 PM $ 1,688.19
+0.38%
$ 946.71 million $ 3,084
Yesterday, at 5 PM $ 1,683.9
+0.13%
$ 944.3 million $ 3,072
Yesterday, at 4 PM $ 1,675.33
-0.58%
$ 939.49 million $ 26,420
Yesterday, at 3 PM $ 1,677.96
+0.04%
$ 940.97 million $ 26,377
Yesterday, at 2 PM $ 1,685.53
+0.90%
$ 945.22 million $ 26,487
Yesterday, at 1 PM $ 1,666.85
-0.31%
$ 934.74 million $ 26,373
Yesterday, at 12 PM $ 1,675.46
-1.17%
$ 939.57 million $ 26,408
Yesterday, at 11 AM $ 1,691.37
-0.44%
$ 948.49 million $ 26,725
Yesterday, at 10 AM $ 1,696.9
-0.18%
$ 951.59 million $ 23,996
Yesterday, at 9 AM $ 1,696.87
+0.15%
$ 951.58 million $ 23,996
Yesterday, at 8 AM $ 1,699.59
-0.44%
$ 953.1 million $ 24,080
Yesterday, at 7 AM $ 1,708
+0.03%
$ 957.82 million $ 23,945
Yesterday, at 6 AM $ 1,706.23
+0.17%
$ 956.83 million $ 23,915
Yesterday, at 5 AM $ 1,699.36
-0.17%
$ 952.97 million $ 23,894
Yesterday, at 4 AM $ 1,703.92
+0.09%
$ 955.53 million $ 23,853
Yesterday, at 3 AM $ 1,703.38
-0.23%
$ 955.23 million $ 24,002
Yesterday, at 2 AM $ 1,704.08
-0.16%
$ 955.62 million $ 23,901
Yesterday, at 1 AM $ 1,711.96
+0.14%
$ 960.04 million $ 24,001
Yesterday, at 12 AM $ 1,710.69
-0.94%
$ 959.33 million $ 24,234
Jun 29, 11 PM $ 1,725.65
-0.27%
$ 967.72 million $ 24,243
Jun 29, 10 PM $ 1,730.52
-0.37%
$ 970.45 million $ 24,382
Jun 29, 9 PM $ 1,734.23
-0.13%
$ 972.53 million $ 24,285
Jun 29, 8 PM $ 1,739.91
-0.10%
$ 975.71 million $ 24,346
Jun 29, 7 PM $ 1,738.49
+0.08%
$ 974.92 million $ 24,338
Jun 29, 6 PM $ 1,736.53
-0.64%
$ 973.82 million $ 24,417
Jun 29, 5 PM $ 1,742.08
+2.59%
$ 976.93 million $ 24,266
Jun 29, 4 PM $ 1,688.97
+0.13%
$ 947.14 million $ 46
Jun 29, 3 PM $ 1,686.1
+0.55%
$ 945.54 million $ 46
Jun 29, 2 PM $ 1,683.37
+0.37%
$ 944.01 million $ 46
Jun 29, 7 AM $ 1,690.02
-0.08%
$ 947.73 million $ 2
Jun 29, 6 AM $ 1,691.65
+0.22%
$ 948.65 million $ 2
Jun 29, 5 AM $ 1,680.26
-0.29%
$ 942.26 million $ 2
Jun 29, 4 AM $ 1,689.59
-0.03%
$ 947.49 million $ 93
Jun 29, 3 AM $ 1,692.32
+0.35%
$ 949.02 million $ 93
Jun 29, 2 AM $ 1,679.42
+0.05%
$ 941.79 million $ 93
Jun 29, 1 AM $ 1,673.62
+0.17%
$ 938.53 million $ 93
Jun 29, 12 AM $ 1,665.09
-1.14%
$ 933.75 million $ 93
Jun 28, 11 PM $ 1,683.63
+0.88%
$ 944.15 million $ 11,624
Jun 28, 10 PM $ 1,674.8
+0.12%
$ 939.2 million $ 13,111
Jun 28, 9 PM $ 1,680.55
-0.07%
$ 942.42 million $ 13,157
Jun 28, 8 PM $ 1,682.33
+0.79%
$ 943.42 million $ 13,204
Jun 28, 7 PM $ 1,679.11
-0.01%
$ 941.61 million $ 13,174
Download