Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $2,885.03
+0.00%
$1.16 billion $106
Today, at 5 PM $2,895.65
+0.00%
$1.17 billion $120
Today, at 4 PM $2,879.86
+0.02%
$1.16 billion $247
Today, at 1 PM $2,878.25
+0.02%
$1.16 billion $346
Today, at 12 PM $2,886.77
-0.30%
$1.16 billion $308
Today, at 9 AM $2,882.08
+0.00%
$1.16 billion $307
Today, at 7 AM $2,883.78
-0.23%
$1.16 billion $293
Yesterday, at 11 PM $2,865.06
+0.04%
$1.15 billion $302
Yesterday, at 9 PM $2,863.75
+0.14%
$1.15 billion $301
Yesterday, at 8 PM $2,865.6
+0.00%
$1.15 billion $2,131
Yesterday, at 4 PM $2,893.21
-0.24%
$1.16 billion $1,992
Yesterday, at 3 PM $2,894.16
-0.11%
$1.16 billion $1,994
Yesterday, at 2 PM $2,941.24
+0.00%
$1.18 billion $2,051
Yesterday, at 1 PM $2,963.11
+0.00%
$1.19 billion $103
Yesterday, at 11 AM $2,961.39
+0.00%
$1.19 billion $1,933
Yesterday, at 6 AM $2,933.9
+0.00%
$1.18 billion $94
Yesterday, at 1 AM $2,903.2
+0.00%
$1.17 billion $554
Oct 1, 11 PM $2,905.92
+0.00%
$1.17 billion $552
Oct 1, 9 PM $2,893.39
-0.03%
$1.17 billion $534
Oct 1, 8 PM $2,913.28
+0.00%
$1.18 billion $530
Oct 1, 6 PM $2,905.01
+0.00%
$1.17 billion $69
Oct 1, 5 PM $2,884.15
+0.00%
$-- $78
Oct 1, 4 PM $2,884.27
+0.00%
$1.16 billion $77
Oct 1, 3 PM $2,885.3
+0.00%
$1.17 billion $21
Oct 1, 1 PM $2,901.05
+0.44%
$1.17 billion $5,438
Sep 30, 9 PM $2,895.63
+0.00%
$1.18 billion $13,009
Sep 30, 7 PM $2,874.45
-0.19%
$1.17 billion $10,493
Sep 30, 6 PM $2,885.95
+0.00%
$1.17 billion $17,963
Sep 30, 4 PM $2,892.27
+0.10%
$1.17 billion $17,844
Sep 30, 2 PM $2,904.97
-0.29%
$1.18 billion $16,159
Sep 30, 12 PM $2,941.16
+0.00%
$1.19 billion $6,327
Sep 30, 10 AM $2,891.36
+0.00%
$1.17 billion $18,049
Sep 30, 8 AM $2,865.51
-0.62%
$1.16 billion $18,184
Sep 30, 7 AM $2,864.05
+0.00%
$1.16 billion $10,836
Sep 30, 6 AM $2,864.24
-0.28%
$1.16 billion $17,928
Sep 30, 4 AM $2,874.87
+0.00%
$1.17 billion $23,460
Sep 30, 3 AM $2,859.45
+0.00%
$1.16 billion $23,470
Sep 30, 1 AM $2,873.55
+0.00%
$1.17 billion $23,340
Sep 30, 12 AM $2,871.94
-0.19%
$1.17 billion $23,356
Sep 29, 11 PM $2,882.22
+0.00%
$1.17 billion $16,706
Sep 29, 10 PM $2,882.09
+0.08%
$1.17 billion $16,706
Sep 29, 8 PM $2,886.02
+0.00%
$1.17 billion $15,828
Sep 29, 7 PM $2,887.24
-0.53%
$1.17 billion $15,719
Sep 29, 6 PM $2,899.61
+0.16%
$1.18 billion $3,471
Sep 29, 1 PM $2,923.01
+0.01%
$1.19 billion $8,134
Sep 29, 12 PM $2,945.69
+0.00%
$1.2 billion $7,547
Sep 29, 11 AM $2,922.75
+0.00%
$1.19 billion $5,135
Sep 29, 10 AM $2,924.28
+0.00%
$1.19 billion $5,133
Sep 29, 8 AM $2,922.23
+0.00%
$1.19 billion $6
Sep 29, 7 AM $2,908.58
+0.00%
$1.18 billion $5
Download