Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,885.03
+0.00%
$1.16 billion $106
Yesterday $2,865.06
-1.31%
$1.15 billion $302
Oct 1, 2026 $2,905.92
+0.60%
$1.17 billion $552
Sep 30, 2026 $2,895.63
+0.64%
$1.18 billion $13,009
Sep 29, 2026 $2,882.22
-0.91%
$1.17 billion $16,706
Sep 28, 2026 $2,880.33
+0.24%
$1.17 billion $145
Sep 27, 2026 $2,882.43
-0.10%
$1.17 billion $781
Sep 26, 2026 $2,883.43
-0.11%
$1.17 billion $44,622
Sep 25, 2026 $2,900.01
+0.48%
$1.19 billion $80,693
Sep 24, 2026 $2,863.89
-0.31%
$1.18 billion $9,419
Sep 23, 2026 $2,876.88
-2.68%
$1.19 billion $37,951
Sep 22, 2026 $2,968.76
-0.30%
$1.23 billion $50,555
Sep 21, 2026 $2,985.1
+3.64%
$1.23 billion $26,750
Sep 20, 2026 $2,820.5
-0.49%
$1.17 billion $66,938
Sep 19, 2026 $2,834.6
+0.92%
$1.17 billion $41,199
Sep 18, 2026 $2,809.47
+6.81%
$1.16 billion $36,324
Sep 17, 2026 $2,639.97
+0.91%
$1.09 billion $19,733
Sep 16, 2026 $2,578.43
-0.19%
$1.07 billion $1,419
Sep 15, 2026 $2,586.34
-3.87%
$1.07 billion $127,242
Sep 14, 2026 $2,722
+2.43%
$1.15 billion $87,578
Sep 13, 2026 $2,688.01
-0.83%
$1.14 billion $16,166
Sep 12, 2026 $2,706.48
+0.26%
$1.15 billion $41,379
Sep 11, 2026 $2,697.04
+2.84%
$1.14 billion $5,356
Sep 10, 2026 $2,626.86
-0.77%
$1.12 billion $2,924
Sep 9, 2026 $2,628.31
-1.91%
$1.12 billion $51,439
Sep 8, 2026 $2,676.56
+3.00%
$1.14 billion $705
Sep 7, 2026 $2,548.46
-5.51%
$1.14 billion $53,574
Sep 6, 2026 $2,702.45
+1.96%
$1.17 billion $58,306
Sep 5, 2026 $2,665.3
+1.32%
$1.15 billion $5,243
Sep 4, 2026 $2,629.87
-2.22%
$1.13 billion $2,517
Sep 3, 2026 $2,644.97
+3.01%
$1.14 billion $5,479
Sep 2, 2026 $2,570.51
+1.02%
$1.11 billion $1,317
Sep 1, 2026 $2,569.54
-3.00%
$1.11 billion $508
Aug 31, 2026 $2,653.19
+3.24%
$1.14 billion $48,716
Aug 30, 2026 $2,668.26
+1.02%
$1.15 billion $10,259
Aug 29, 2026 $2,630.25
+0.48%
$-- $1,247
Aug 28, 2026 $2,613.62
-2.02%
$1.13 billion $6,387
Aug 27, 2026 $2,699.6
+0.69%
$1.17 billion $152
Aug 26, 2026 $2,681.32
+1.92%
$1.16 billion $5,539
Aug 25, 2026 $2,641.26
+0.30%
$1.14 billion $17,367
Aug 24, 2026 $2,664.8
+0.79%
$1.16 billion $526
Aug 23, 2026 $2,633.85
+1.11%
$1.15 billion $542
Aug 22, 2026 $2,601.43
-3.48%
$1.14 billion $1,923
Aug 21, 2026 $2,729.24
+8.16%
$1.2 billion $10,689
Aug 20, 2026 $2,492.46
+2.32%
$1.09 billion $48,032
Aug 19, 2026 $2,413.81
+17.45%
$1.06 billion $4,131
Aug 18, 2026 $2,043.91
+0.64%
$-- $6
Aug 17, 2026 $2,047.28
+0.76%
$909.12 million $2
Aug 16, 2026 $2,017.51
+0.14%
$-- $12
Aug 14, 2026 $2,017.59
+0.00%
$-- $0
Download