HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0000211
+0.00%
$ 21,041 $ 960
Apr 22, 10 PM $ 0.0000211
-0.44%
$ 21,066 $ 961
Apr 22, 9 PM $ 0.0000211
+0.08%
$ 21,105 $ 1,551
Apr 22, 8 PM $ 0.0000212
+0.09%
$ 21,225 $ 1,567
Apr 22, 7 PM $ 0.0000213
-0.72%
$ 21,273 $ 2,059
Apr 22, 6 PM $ 0.0000214
-0.21%
$ 21,404 $ 2,080
Apr 22, 5 PM $ 0.0000214
+0.03%
$ 21,432 $ 2,152
Apr 22, 4 PM $ 0.0000215
-0.14%
$ 21,529 $ 2,206
Apr 22, 3 PM $ 0.0000217
-0.39%
$ 21,648 $ 2,220
Apr 22, 2 PM $ 0.0000217
+0.20%
$ 21,658 $ 2,318
Apr 22, 1 PM $ 0.0000216
+0.15%
$ 21,549 $ 2,589
Apr 22, 12 PM $ 0.0000215
+0.97%
$ 21,454 $ 2,726
Apr 22, 11 AM $ 0.0000213
-0.01%
$ 21,238 $ 2,832
Apr 22, 10 AM $ 0.0000212
-0.17%
$ 21,197 $ 2,831
Apr 22, 9 AM $ 0.0000212
-2.15%
$ 21,698 $ 2,812
Apr 22, 8 AM $ 0.0000217
-0.21%
$ 21,733 $ 2,663
Apr 22, 7 AM $ 0.0000217
+0.56%
$ 21,714 $ 2,868
Apr 22, 6 AM $ 0.0000219
-0.01%
$ 21,841 $ 3,063
Apr 22, 5 AM $ 0.000021
+0.47%
$ 21,029 $ 3,054
Apr 22, 4 AM $ 0.000021
-0.09%
$ 20,937 $ 2,866
Apr 22, 3 AM $ 0.0000211
+0.02%
$ 21,132 $ 2,851
Apr 22, 2 AM $ 0.000021
+0.39%
$ 21,004 $ 2,857
Apr 22, 1 AM $ 0.0000206
+0.11%
$ 20,556 $ 3,315
Apr 22, 12 AM $ 0.0000206
+0.03%
$ 20,634 $ 3,553
Apr 21, 11 PM $ 0.0000197
+0.58%
$ 19,698 $ 4,450
Apr 21, 10 PM $ 0.0000208
+4.84%
$ 20,831 $ 4,667
Apr 21, 9 PM $ 0.0000195
+0.19%
$ 19,439 $ 4,089
Apr 21, 8 PM $ 0.000018
-0.82%
$ 17,999 $ 4,084
Apr 21, 7 PM $ 0.000018
+0.28%
$ 18,029 $ 4,124
Apr 21, 6 PM $ 0.0000178
-0.29%
$ 17,790 $ 4,129
Apr 21, 5 PM $ 0.0000178
-1.56%
$ 17,788 $ 4,067
Apr 21, 4 PM $ 0.000018
+0.32%
$ 17,957 $ 4,196
Apr 21, 3 PM $ 0.000018
+0.46%
$ 17,964 $ 4,541
Apr 21, 2 PM $ 0.0000178
+2.62%
$ 17,811 $ 4,442
Apr 21, 1 PM $ 0.0000173
+3.76%
$ 17,302 $ 4,154
Apr 21, 12 PM $ 0.0000168
+3.75%
$ 16,751 $ 3,996
Apr 21, 11 AM $ 0.0000162
-0.22%
$ 16,147 $ 3,850
Apr 21, 10 AM $ 0.0000162
+0.29%
$ 16,159 $ 3,880
Apr 21, 9 AM $ 0.0000161
-0.34%
$ 16,132 $ 3,863
Apr 21, 8 AM $ 0.0000161
-4.38%
$ 16,128 $ 3,881
Apr 21, 7 AM $ 0.0000172
+2.56%
$ 17,232 $ 3,675
Apr 21, 6 AM $ 0.0000169
-0.11%
$ 16,852 $ 3,458
Apr 21, 5 AM $ 0.0000169
+0.38%
$ 16,860 $ 3,446
Apr 21, 4 AM $ 0.0000168
+0.00%
$ 16,783 $ 3,431
Apr 21, 3 AM $ 0.0000168
-0.09%
$ 16,793 $ 3,428
Apr 21, 2 AM $ 0.0000168
-0.18%
$ 16,769 $ 3,433
Apr 20, 11 PM $ 0.0000143
+0.00%
$ 14,262 $ 1,653
Mar 4, 4 PM $ 0.0000124
-1.62%
$ -- $ 14
Mar 4, 12 PM $ 0.0000121
+0.00%
$ 12,119 $ 13
Mar 3, 9 AM $ 0.0000117
+0.00%
$ 11,651 $ 98