HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000026
-0.12%
$ 25,975 $ 2,725
Apr 26, 9 AM $ 0.0000261
-2.06%
$ 26,047 $ 2,730
Apr 26, 8 AM $ 0.0000267
+0.55%
$ 26,642 $ 2,598
Apr 26, 7 AM $ 0.0000265
-0.21%
$ 26,531 $ 2,588
Apr 26, 6 AM $ 0.0000266
-0.22%
$ 26,550 $ 2,597
Apr 26, 5 AM $ 0.0000266
+0.54%
$ 26,606 $ 2,600
Apr 26, 4 AM $ 0.0000264
-0.18%
$ 26,429 $ 2,585
Apr 26, 3 AM $ 0.0000266
+0.16%
$ 26,585 $ 2,566
Apr 26, 2 AM $ 0.0000267
-0.03%
$ 26,719 $ 2,572
Apr 26, 1 AM $ 0.0000267
-0.38%
$ 26,691 $ 2,547
Apr 26, 12 AM $ 0.0000268
-0.05%
$ 26,793 $ 2,519
Apr 25, 11 PM $ 0.0000267
-0.06%
$ 26,644 $ 2,469
Apr 25, 3 PM $ 0.0000206
+0.00%
$ 20,615 $ 277
Apr 25, 2 PM $ 0.0000206
-0.06%
$ 20,602 $ 598
Apr 25, 1 PM $ 0.0000206
+0.00%
$ 20,574 $ 805
Apr 24, 5 PM $ 0.0000206
+0.00%
$ 20,584 $ 709
Apr 24, 4 PM $ 0.0000206
+0.37%
$ 20,584 $ 735
Apr 24, 3 PM $ 0.0000204
+3.87%
$ 20,371 $ 1,205
Apr 24, 2 PM $ 0.0000196
-0.22%
$ 19,598 $ 1,610
Apr 24, 1 PM $ 0.0000198
+0.08%
$ 19,756 $ 1,311
Apr 24, 12 PM $ 0.0000199
+0.64%
$ 19,857 $ 1,384
Apr 24, 11 AM $ 0.0000197
+0.28%
$ 19,700 $ 1,396
Apr 24, 10 AM $ 0.0000196
-0.02%
$ 19,632 $ 1,371
Apr 24, 9 AM $ 0.0000196
-0.31%
$ 19,595 $ 1,365
Apr 24, 8 AM $ 0.0000197
+0.02%
$ 19,663 $ 1,367
Apr 24, 7 AM $ 0.0000197
+0.67%
$ 19,676 $ 1,556
Apr 24, 6 AM $ 0.0000196
+0.12%
$ 19,586 $ 1,535
Apr 24, 5 AM $ 0.0000195
-0.08%
$ 19,517 $ 1,602
Apr 24, 4 AM $ 0.0000196
-0.01%
$ 19,572 $ 1,753
Apr 24, 3 AM $ 0.0000196
-0.28%
$ 19,629 $ 1,867
Apr 24, 2 AM $ 0.0000197
+0.09%
$ 19,708 $ 2,023
Apr 24, 1 AM $ 0.0000197
-0.34%
$ 19,650 $ 2,023
Apr 24, 12 AM $ 0.0000197
-0.03%
$ 19,702 $ 2,124
Apr 23, 11 PM $ 0.0000196
-0.42%
$ 19,618 $ 2,308
Apr 23, 10 PM $ 0.0000197
+0.11%
$ 19,680 $ 2,328
Apr 23, 9 PM $ 0.0000195
-0.20%
$ 19,519 $ 2,312
Apr 23, 8 PM $ 0.0000195
+0.21%
$ 19,505 $ 2,308
Apr 23, 7 PM $ 0.0000197
-0.05%
$ 19,638 $ 2,268
Apr 23, 6 PM $ 0.0000196
+1.31%
$ 19,628 $ 2,272
Apr 23, 5 PM $ 0.0000195
+0.00%
$ 19,448 $ 2,249
Apr 23, 4 PM $ 0.0000213
+0.00%
$ 21,268 $ 1,769
Apr 23, 3 PM $ 0.0000213
+0.10%
$ 21,240 $ 1,787
Apr 23, 2 PM $ 0.0000182
-0.21%
$ 18,156 $ 1,607
Apr 23, 1 PM $ 0.0000182
-0.04%
$ 18,174 $ 1,173
Apr 23, 12 PM $ 0.000018
+0.47%
$ 17,991 $ 1,172
Apr 23, 11 AM $ 0.0000179
+0.04%
$ 17,841 $ 1,129
Apr 23, 10 AM $ 0.0000178
-0.30%
$ 17,799 $ 1,124
Apr 23, 9 AM $ 0.0000179
-0.16%
$ 17,853 $ 1,172
Apr 23, 8 AM $ 0.0000179
-0.20%
$ 17,925 $ 1,275
Apr 23, 7 AM $ 0.0000188
-0.04%
$ 18,780 $ 1,090