HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000122
+0.00%
$ 12,231 $ 45
May 3, 1 PM $ 0.0000118
+0.00%
$ 11,834 $ 632
May 3, 8 AM $ 0.0000119
+0.00%
$ 11,890 $ 768
May 3, 7 AM $ 0.0000119
+0.32%
$ 11,877 $ 768
May 3, 6 AM $ 0.0000119
-0.22%
$ 11,862 $ 773
May 3, 5 AM $ 0.0000119
+0.18%
$ 11,893 $ 766
May 3, 4 AM $ 0.0000119
+0.02%
$ 11,869 $ 765
May 3, 3 AM $ 0.0000119
+0.01%
$ 11,877 $ 765
May 3, 2 AM $ 0.0000119
-0.15%
$ 11,881 $ 765
May 3, 1 AM $ 0.0000119
-0.82%
$ 11,921 $ 767
May 3, 12 AM $ 0.000012
-0.47%
$ 11,996 $ 749
May 2, 11 PM $ 0.0000121
+0.00%
$ 12,061 $ 751
Apr 30, 1 AM $ 0.000012
+0.00%
$ 11,961 $ 1,075
Apr 30, 12 AM $ 0.0000119
+0.85%
$ 11,867 $ 979
Apr 29, 11 PM $ 0.0000125
-0.02%
$ 12,501 $ 1,767
Apr 29, 10 PM $ 0.0000125
-0.12%
$ 12,482 $ 1,571
Apr 29, 9 PM $ 0.0000124
+0.20%
$ 12,398 $ 1,871
Apr 29, 8 PM $ 0.0000123
+0.43%
$ 12,332 $ 1,824
Apr 29, 7 PM $ 0.0000123
+0.41%
$ 12,305 $ 1,810
Apr 29, 6 PM $ 0.0000123
-1.15%
$ 12,270 $ 1,807
Apr 29, 5 PM $ 0.0000124
-0.23%
$ 12,429 $ 1,844
Apr 29, 4 PM $ 0.0000127
+0.26%
$ 12,665 $ 3,218
Apr 29, 3 PM $ 0.0000127
-0.70%
$ 12,642 $ 2,999
Apr 29, 2 PM $ 0.0000127
-0.07%
$ 12,717 $ 3,022
Apr 29, 1 PM $ 0.0000132
+0.53%
$ 13,233 $ 3,021
Apr 29, 12 PM $ 0.0000133
-0.44%
$ 13,263 $ 2,831
Apr 29, 11 AM $ 0.0000134
-0.53%
$ 13,341 $ 2,865
Apr 29, 10 AM $ 0.0000135
+0.62%
$ 13,452 $ 2,829
Apr 29, 9 AM $ 0.0000133
-1.88%
$ 13,316 $ 2,820
Apr 29, 8 AM $ 0.0000136
-0.17%
$ 13,581 $ 2,705
Apr 29, 7 AM $ 0.0000136
-0.11%
$ 13,588 $ 2,712
Apr 29, 6 AM $ 0.0000136
-0.05%
$ 13,626 $ 2,711
Apr 29, 5 AM $ 0.0000136
-0.10%
$ 13,617 $ 2,717
Apr 29, 4 AM $ 0.0000136
-0.03%
$ 13,589 $ 2,717
Apr 29, 3 AM $ 0.0000135
+0.00%
$ 13,526 $ 2,709
Apr 29, 12 AM $ 0.0000166
+0.00%
$ 16,638 $ 1,727
Apr 28, 11 PM $ 0.0000166
+0.10%
$ 16,609 $ 1,727
Apr 28, 10 PM $ 0.0000166
-0.01%
$ 16,593 $ 1,722
Apr 28, 9 PM $ 0.0000179
+0.00%
$ 17,913 $ 1,418
Apr 26, 9 PM $ 0.0000264
+0.33%
$ 26,338 $ 609
Apr 26, 8 PM $ 0.0000263
-0.08%
$ 26,240 $ 2,286
Apr 26, 7 PM $ 0.0000263
+0.10%
$ 26,297 $ 2,287
Apr 26, 6 PM $ 0.0000263
+0.13%
$ 26,267 $ 2,333
Apr 26, 5 PM $ 0.0000262
+0.79%
$ 26,165 $ 2,511
Apr 26, 4 PM $ 0.000026
+0.07%
$ 25,965 $ 2,462
Apr 26, 3 PM $ 0.0000259
+0.00%
$ 25,931 $ 2,805
Apr 26, 2 PM $ 0.0000256
-0.08%
$ 25,628 $ 2,793
Apr 26, 1 PM $ 0.0000259
+0.05%
$ 25,883 $ 2,720
Apr 26, 12 PM $ 0.000026
-0.11%
$ 25,965 $ 2,716
Apr 26, 11 AM $ 0.000026
+0.08%
$ 25,983 $ 2,729
Download