Apple Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00128
+3.05%
$ -- $ 53,917
May 7, 7 AM $ 0.00124
+3.69%
$ -- $ 53,748
May 7, 6 AM $ 0.00118
+5.13%
$ -- $ 51,279
May 7, 5 AM $ 0.00113
+9.77%
$ -- $ 48,756
May 7, 4 AM $ 0.00103
-13.54%
$ -- $ 1.1 million
May 7, 3 AM $ 0.00119
+6.54%
$ -- $ 1.24 million
May 7, 2 AM $ 0.00114
-12.96%
$ -- $ 1.14 million
May 7, 1 AM $ 0.00132
-7.57%
$ -- $ 1.25 million
May 7, 12 AM $ 0.00142
-16.19%
$ -- $ 1.27 million
May 6, 11 PM $ 0.00174
-17.32%
$ -- $ 1.21 million
May 6, 10 PM $ 0.00211
-4.09%
$ -- $ 1.52 million
May 6, 9 PM $ 0.0022
+13.30%
$ -- $ 1.94 million
May 6, 8 PM $ 0.00194
-8.28%
$ -- $ 2.2 million
May 6, 7 PM $ 0.00211
-8.87%
$ -- $ 2.52 million
May 6, 6 PM $ 0.00238
+5.38%
$ -- $ 3.4 million
May 6, 5 PM $ 0.00226
+24.38%
$ -- $ 3.42 million
May 6, 4 PM $ 0.00187
+5.76%
$ -- $ 21,099
May 6, 3 PM $ 0.00185
-1.11%
$ -- $ 18,009
May 6, 2 PM $ 0.00187
-0.30%
$ -- $ 16,843
May 6, 8 AM $ 0.00335
-2.42%
$ -- $ 1,938
Download