Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 88.64
-0.37%
$ -- $ 1.01 billion
Jun 11, 8 PM $ 88.97
+0.34%
$ -- $ 1.01 billion
Jun 11, 7 PM $ 88.67
-0.40%
$ -- $ 628.67 million
Jun 11, 6 PM $ 89.03
-0.22%
$ -- $ 479.29 million
Jun 11, 5 PM $ 89.21
+0.06%
$ -- $ 361.37 million
Jun 11, 4 PM $ 89.16
-0.19%
$ -- $ 277.74 million
Jun 11, 3 PM $ 89.33
+0.01%
$ -- $ 220.59 million
Jun 11, 2 PM $ 89.32
-0.13%
$ -- $ 156.67 million
Jun 11, 1 PM $ 89.43
-0.03%
$ -- $ 60.73 million
Jun 11, 12 PM $ 89.46
+0.00%
$ -- $ 202,217
Jun 11, 11 AM $ 89.46
+0.00%
$ -- $ 85,220
Jun 11, 10 AM $ 89.46
+0.00%
$ -- $ 66,143
Jun 11, 9 AM $ 89.46
+0.00%
$ -- $ 58,987
Jun 11, 8 AM $ 89.46
-0.03%
$ -- $ 41,989
Jun 11, 7 AM $ 89.49
+0.22%
$ -- $ 1 billion
Jun 11, 6 AM $ 89.29
+0.00%
$ -- $ 1 billion
Jun 11, 5 AM $ 89.29
+0.03%
$ -- $ 1 billion
Jun 11, 4 AM $ 89.26
+0.29%
$ -- $ 1 billion
Jun 11, 3 AM $ 89
+0.00%
$ -- $ 1 billion
Jun 11, 2 AM $ 89
+0.00%
$ -- $ 1 billion
Jun 11, 1 AM $ 89
+0.70%
$ -- $ 1 billion
Jun 11, 12 AM $ 88.38
-0.62%
$ -- $ 1 billion
Jun 10, 11 PM $ 88.93
-0.41%
$ -- $ 1 billion
Jun 10, 10 PM $ 89.3
+0.00%
$ -- $ 1 billion
Jun 10, 9 PM $ 89.3
+0.00%
$ -- $ 999.51 million
Jun 10, 8 PM $ 89.3
+0.01%
$ -- $ 999.46 million
Jun 10, 7 PM $ 89.3
-0.87%
$ -- $ 792.64 million
Jun 10, 6 PM $ 90.08
+0.03%
$ -- $ 613.74 million
Jun 10, 5 PM $ 90.03
+0.33%
$ -- $ 496.14 million
Jun 10, 4 PM $ 89.73
+0.17%
$ -- $ 385.12 million
Jun 10, 3 PM $ 89.59
-0.02%
$ -- $ 297.08 million
Jun 10, 2 PM $ 89.61
+0.43%
$ -- $ 202 million
Jun 10, 1 PM $ 89.23
+1.61%
$ -- $ 102.7 million
Jun 10, 12 PM $ 87.82
-0.08%
$ -- $ 256,668
Jun 10, 11 AM $ 87.89
-0.79%
$ -- $ 205,059
Jun 10, 10 AM $ 88.59
+0.00%
$ -- $ 156,892
Jun 10, 9 AM $ 88.59
+0.00%
$ -- $ 149,451
Jun 10, 8 AM $ 88.59
+0.81%
$ -- $ 139,794
Jun 10, 7 AM $ 87.88
-0.85%
$ -- $ 953.77 million
Jun 10, 6 AM $ 88.63
-0.12%
$ -- $ 953.77 million
Jun 10, 5 AM $ 88.74
+0.00%
$ -- $ 953.77 million
Jun 10, 4 AM $ 88.74
+0.00%
$ -- $ 953.77 million
Jun 10, 3 AM $ 88.74
+0.00%
$ -- $ 953.77 million
Jun 10, 2 AM $ 88.74
+0.24%
$ -- $ 953.57 million
Jun 10, 1 AM $ 88.53
+0.74%
$ -- $ 953.57 million
Jun 10, 12 AM $ 87.88
+0.00%
$ -- $ 953.57 million
Jun 9, 11 PM $ 87.88
-0.79%
$ -- $ 953.57 million
Jun 9, 10 PM $ 88.58
+0.00%
$ -- $ 953.51 million
Jun 9, 9 PM $ 88.58
+0.00%
$ -- $ 953.5 million
Jun 9, 8 PM $ 88.58
-0.21%
$ -- $ 953.47 million