Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 7 PM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 6 PM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 5 PM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 4 PM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 3 PM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 2 PM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 1 PM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 12 PM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 11 AM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 10 AM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 9 AM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 8 AM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 7 AM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 6 AM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 5 AM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 4 AM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 3 AM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 2 AM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 1 AM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 13, 12 AM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 12, 11 PM $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 12, 10 PM $ 91.27
-0.24%
$ -- $ 1.04 billion
Jun 12, 9 PM $ 91.49
+0.16%
$ -- $ 1.04 billion
Jun 12, 8 PM $ 91.34
+0.27%
$ -- $ 1.04 billion
Jun 12, 7 PM $ 91.11
-0.20%
$ -- $ 822.37 million
Jun 12, 6 PM $ 91.28
+0.35%
$ -- $ 650.38 million
Jun 12, 5 PM $ 90.98
-0.04%
$ -- $ 582.07 million
Jun 12, 4 PM $ 91.03
-0.47%
$ -- $ 504.28 million
Jun 12, 3 PM $ 91.44
-0.58%
$ -- $ 420.29 million
Jun 12, 2 PM $ 91.98
+0.55%
$ -- $ 280.78 million
Jun 12, 1 PM $ 91.48
+2.56%
$ -- $ 113.79 million
Jun 12, 12 PM $ 89.2
+0.15%
$ -- $ 380,866
Jun 12, 11 AM $ 89.07
+0.00%
$ -- $ 73,992
Jun 12, 10 AM $ 89.07
+0.32%
$ -- $ 17,671
Jun 12, 9 AM $ 88.79
+0.00%
$ -- $ 17,225
Jun 12, 8 AM $ 88.79
-0.15%
$ -- $ 355
Jun 12, 7 AM $ 88.92
+0.00%
$ -- $ 1.01 billion
Jun 12, 6 AM $ 88.92
+0.00%
$ -- $ 1.01 billion
Jun 12, 5 AM $ 88.92
+0.00%
$ -- $ 1.01 billion
Jun 12, 4 AM $ 88.92
+0.19%
$ -- $ 1.01 billion
Jun 12, 3 AM $ 88.75
+0.00%
$ -- $ 1.01 billion
Jun 12, 2 AM $ 88.75
+0.00%
$ -- $ 1.01 billion
Jun 12, 1 AM $ 88.75
+0.00%
$ -- $ 1.01 billion
Jun 12, 12 AM $ 88.75
-0.05%
$ -- $ 1.01 billion
Jun 11, 11 PM $ 88.79
-0.19%
$ -- $ 1.01 billion
Jun 11, 10 PM $ 88.96
+0.36%
$ -- $ 1.01 billion
Jun 11, 9 PM $ 88.64
-0.37%
$ -- $ 1.01 billion
Jun 11, 8 PM $ 88.97
+0.34%
$ -- $ 1.01 billion
Jun 11, 7 PM $ 88.67
-0.40%
$ -- $ 628.67 million