ZIBA Historical Data

ZIB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000927
+0.00%
$ 92,742 $ 1,575
Today, at 12 PM $ 0.0000927
+0.07%
$ 92,742 $ 1,575
Today, at 11 AM $ 0.0000927
-0.14%
$ 92,682 $ 1,514
Yesterday, at 10 PM $ 0.0000892
+0.00%
$ 89,176 $ 2,366
Yesterday, at 9 PM $ 0.0000874
+0.00%
$ 87,408 $ 2,363
Yesterday, at 7 PM $ 0.0000879
+0.00%
$ 87,869 $ 2,282
Yesterday, at 6 PM $ 0.0000879
+0.00%
$ 87,946 $ 2,380
Yesterday, at 4 PM $ 0.0000887
+0.00%
$ 88,678 $ 2,380
Yesterday, at 3 PM $ 0.000085
-6.75%
$ 84,989 $ 2,068
Yesterday, at 2 PM $ 0.0000906
+0.00%
$ 90,591 $ 1,550
Yesterday, at 10 AM $ 0.0000903
+0.00%
$ 90,341 $ 1,522
Yesterday, at 9 AM $ 0.0000895
-0.36%
$ 89,507 $ 1,467
Yesterday, at 7 AM $ 0.0000891
+0.00%
$ 89,076 $ 1,452
Yesterday, at 6 AM $ 0.0000885
+0.24%
$ 88,486 $ 1,392
Yesterday, at 5 AM $ 0.0000995
+0.00%
$ 99,528 $ 439
Jun 13, 9 PM $ 0.0000982
+0.00%
$ 98,224 $ 350
Jun 13, 6 PM $ 0.000098
-1.05%
$ 98,015 $ 343
Jun 13, 1 PM $ 0.0000991
+0.00%
$ 99,062 $ 294
Jun 13, 10 AM $ 0.0000982
+0.00%
$ 98,194 $ 237
Jun 13, 8 AM $ 0.0000983
+0.00%
$ 98,258 $ 236
Jun 12, 2 PM $ 0.0000982
+0.00%
$ 98,163 $ 111
Jun 11, 10 AM $ 0.0000989
+0.55%
$ 98,881 $ 80
Jun 11, 8 AM $ 0.0000982
+0.00%
$ 98,225 $ 53
Jun 10, 7 PM $ 0.0000971
+0.00%
$ 97,127 $ 44
Jun 10, 11 AM $ 0.0000962
-0.47%
$ 96,159 $ 27
Jun 9, 6 PM $ 0.0000983
+0.00%
$ 98,339 $ 678
Jun 9, 1 PM $ 0.0000988
+0.00%
$ 98,796 $ 686
Jun 9, 5 AM $ 0.0000998
+0.00%
$ 99,841 $ 635
Jun 9, 1 AM $ 0.0000991
+0.00%
$ 99,072 $ 623
Jun 8, 10 PM $ 0.000101
+0.00%
$ 100,738 $ 105
Jun 8, 6 PM $ 0.000101
+0.00%
$ 101,067 $ 138
Jun 8, 12 AM $ 0.0001
-0.04%
$ 100,175 $ 219
Jun 7, 11 PM $ 0.0001
+0.00%
$ 100,063 $ 206
Jun 7, 9 PM $ 0.0000987
+0.00%
$ 98,747 $ 189
Jun 7, 7 PM $ 0.0000981
-0.16%
$ 98,069 $ 192
Jun 7, 5 PM $ 0.0000994
+0.00%
$ 99,411 $ 103
Jun 7, 1 PM $ 0.000098
-0.54%
$ 97,988 $ 607
Jun 7, 9 AM $ 0.0001
+0.00%
$ 100,002 $ 616
Jun 6, 8 PM $ 0.0000965
+0.00%
$ 96,513 $ 748
Jun 6, 5 PM $ 0.0000959
+0.00%
$ 95,924 $ 1,728
Jun 6, 2 PM $ 0.0000962
+0.69%
$ 96,182 $ 1,680
Jun 6, 7 AM $ 0.0000893
+0.48%
$ 89,305 $ 1,140
Jun 5, 10 PM $ 0.0000889
+0.00%
$ 88,924 $ 1,129
Jun 5, 9 PM $ 0.0000882
+0.00%
$ 88,247 $ 1,083
Jun 5, 7 PM $ 0.0000863
+0.00%
$ 86,334 $ 1,043
Jun 5, 6 PM $ 0.0000866
+0.00%
$ 86,617 $ 1,034
Jun 5, 1 AM $ 0.000103
+0.00%
$ 102,568 $ 66
Jun 4, 7 AM $ 0.000104
-1.02%
$ 103,562 $ 182
Jun 3, 8 PM $ 0.000109
+0.00%
$ 109,430 $ 60
Jun 3, 3 AM $ 0.000114
+0.00%
$ 114,030 $ 359
Download