ZIBA Historical Data

ZIB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000166
-2.19%
$ 166,029 $ 321
Mar 6, 2026 $ 0.00017
-8.94%
$ 169,882 $ 2,199
Mar 5, 2026 $ 0.000155
-5.39%
$ 155,068 $ 1,882
Mar 4, 2026 $ 0.000165
+4.74%
$ 164,571 $ 6,325
Mar 3, 2026 $ 0.000157
+1.92%
$ 157,151 $ 5,014
Mar 2, 2026 $ 0.000154
-6.13%
$ 154,007 $ 3,587
Mar 1, 2026 $ 0.000164
+2.39%
$ 163,644 $ 3,681
Feb 28, 2026 $ 0.00016
+0.04%
$ 159,790 $ 1,823
Feb 27, 2026 $ 0.000149
-1.97%
$ 149,419 $ 4,296
Feb 26, 2026 $ 0.000156
-1.53%
$ -- $ 379
Feb 25, 2026 $ 0.00016
+20.93%
$ 159,937 $ 2,858
Feb 24, 2026 $ 0.000131
-8.07%
$ 130,718 $ 3,423
Feb 23, 2026 $ 0.000143
-9.98%
$ 143,354 $ 1,479
Feb 22, 2026 $ 0.000161
-6.88%
$ 160,560 $ 761
Feb 21, 2026 $ 0.000172
+23.32%
$ 172,442 $ 4,225
Feb 20, 2026 $ 0.00014
+3.50%
$ 139,527 $ 6,747
Feb 19, 2026 $ 0.000134
-20.85%
$ 134,164 $ 5,079
Feb 18, 2026 $ 0.000169
-17.37%
$ 169,176 $ 3,279
Feb 17, 2026 $ 0.000205
-3.77%
$ 204,924 $ 7,818
Feb 16, 2026 $ 0.000213
-15.33%
$ 212,866 $ 13,420
Feb 15, 2026 $ 0.000251
+62.39%
$ 250,502 $ 53,487
Feb 14, 2026 $ 0.000154
+68.09%
$ 153,518 $ 9,956
Feb 13, 2026 $ 0.0000907
+2.02%
$ 90,750 $ 1,393
Feb 12, 2026 $ 0.0000883
-8.62%
$ 88,309 $ 4,809
Feb 11, 2026 $ 0.0000964
+53.66%
$ 96,375 $ 6,178
Feb 10, 2026 $ 0.0000651
-7.42%
$ 65,123 $ 2,168
Feb 9, 2026 $ 0.00007
+0.03%
$ 69,956 $ 1,107
Feb 8, 2026 $ 0.0000712
+6.98%
$ 71,237 $ 2,027
Feb 7, 2026 $ 0.0000664
+13.28%
$ 66,449 $ 4,368
Feb 6, 2026 $ 0.000059
-1.95%
$ 58,996 $ 1,986
Feb 5, 2026 $ 0.0000567
-9.73%
$ 56,694 $ 1,914
Feb 4, 2026 $ 0.0000645
-12.50%
$ 64,500 $ 1,529
Feb 3, 2026 $ 0.000074
-0.80%
$ 73,988 $ 830
Feb 2, 2026 $ 0.0000755
+1.93%
$ -- $ 146
Feb 1, 2026 $ 0.0000734
-5.46%
$ 73,433 $ 104
Jan 31, 2026 $ 0.0000762
-8.06%
$ 76,176 $ 2,787
Jan 30, 2026 $ 0.0000822
+0.00%
$ -- $ 626
Jan 28, 2026 $ 0.000089
-2.67%
$ 89,027 $ 916
Jan 27, 2026 $ 0.0000911
+3.63%
$ 91,067 $ 2,131
Jan 26, 2026 $ 0.0000895
-0.96%
$ -- $ 520
Jan 25, 2026 $ 0.0000894
-1.99%
$ 89,378 $ 664
Jan 24, 2026 $ 0.0000921
+1.15%
$ 92,108 $ 548
Jan 23, 2026 $ 0.0000908
-0.71%
$ 90,840 $ 179
Jan 22, 2026 $ 0.0000941
-0.30%
$ 94,118 $ 84
Jan 21, 2026 $ 0.0000938
+6.05%
$ 93,846 $ 720
Jan 20, 2026 $ 0.0000903
-0.11%
$ 90,270 $ 644
Jan 19, 2026 $ 0.0000962
+2.58%
$ 96,173 $ 535
Jan 18, 2026 $ 0.0000978
+1.41%
$ 97,765 $ 463
Jan 17, 2026 $ 0.0000963
+1.45%
$ 96,270 $ 943
Jan 16, 2026 $ 0.0000937
-1.55%
$ 93,741 $ 1,749