ZIBA Historical Data

ZIB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000127
+0.78%
$ 126,637 $ 5,894
Feb 14, 12 PM $ 0.000125
+1.50%
$ 124,969 $ 4,418
Feb 14, 11 AM $ 0.000123
+14.78%
$ 122,860 $ 3,990
Feb 14, 10 AM $ 0.000107
+5.60%
$ 106,657 $ 2,323
Feb 14, 9 AM $ 0.000101
-0.95%
$ 101,247 $ 1,846
Feb 14, 8 AM $ 0.000102
+10.48%
$ 102,294 $ 1,713
Feb 14, 7 AM $ 0.0000922
+0.00%
$ 92,200 $ 382
Feb 14, 6 AM $ 0.0000924
-0.27%
$ 92,446 $ 352
Feb 14, 5 AM $ 0.0000919
+0.30%
$ 91,940 $ 283
Feb 14, 4 AM $ 0.0000912
-0.13%
$ 91,214 $ 227
Feb 13, 11 PM $ 0.0000907
+1.20%
$ 90,750 $ 1,393
Feb 13, 10 PM $ 0.0000897
-0.41%
$ 89,733 $ 1,300
Feb 13, 9 PM $ 0.0000899
+0.62%
$ 89,947 $ 1,289
Feb 13, 7 PM $ 0.0000896
+0.09%
$ 89,560 $ 1,232
Feb 13, 6 PM $ 0.0000893
+0.00%
$ 89,309 $ 1,224
Feb 13, 5 PM $ 0.000089
+0.20%
$ 89,006 $ 1,222
Feb 13, 4 PM $ 0.0000877
-0.13%
$ 87,713 $ 1,115
Feb 13, 3 PM $ 0.0000882
+3.35%
$ 88,160 $ 1,055
Feb 13, 2 PM $ 0.0000838
-0.77%
$ 83,805 $ 856
Feb 13, 1 PM $ 0.0000843
+0.00%
$ -- $ 827
Feb 13, 11 AM $ 0.0000856
+0.00%
$ 85,583 $ 747
Feb 13, 10 AM $ 0.0000854
+0.45%
$ 85,401 $ 744
Feb 13, 9 AM $ 0.000085
-2.40%
$ 85,042 $ 690
Feb 13, 8 AM $ 0.0000869
+1.31%
$ 86,851 $ 526
Feb 13, 7 AM $ 0.0000858
+0.00%
$ 85,847 $ 419
Feb 13, 12 AM $ 0.0000872
-1.98%
$ 87,190 $ 4,925
Feb 12, 10 PM $ 0.0000883
-0.06%
$ 88,309 $ 4,809
Feb 12, 9 PM $ 0.0000883
-2.26%
$ 88,297 $ 4,782
Feb 12, 8 PM $ 0.0000907
+0.00%
$ 90,684 $ 4,618
Feb 12, 7 PM $ 0.0000903
+1.49%
$ 90,347 $ 4,629
Feb 12, 6 PM $ 0.000089
+0.00%
$ 88,964 $ 4,499
Feb 12, 5 PM $ 0.0000896
+0.58%
$ 89,555 $ 4,501
Feb 12, 4 PM $ 0.0000894
+5.88%
$ 89,444 $ 3,428
Feb 12, 3 PM $ 0.0000824
-1.37%
$ 82,378 $ 2,741
Feb 12, 2 PM $ 0.0000838
-0.49%
$ 83,835 $ 2,663
Feb 12, 1 PM $ 0.0000841
+0.27%
$ 84,129 $ 2,646
Feb 12, 12 PM $ 0.000084
-0.38%
$ 83,969 $ 2,613
Feb 12, 11 AM $ 0.0000843
+2.48%
$ 84,343 $ 2,621
Feb 12, 10 AM $ 0.0000822
+0.19%
$ 82,168 $ 2,381
Feb 12, 9 AM $ 0.0000819
+0.82%
$ 81,904 $ 2,348
Feb 12, 8 AM $ 0.0000813
-8.41%
$ 81,264 $ 2,295
Feb 12, 6 AM $ 0.0000916
-0.40%
$ 91,588 $ 1,440
Feb 12, 5 AM $ 0.0000919
+1.23%
$ 91,884 $ 1,402
Feb 12, 4 AM $ 0.0000913
+0.00%
$ 91,272 $ 1,279
Feb 12, 1 AM $ 0.0000907
+0.00%
$ 90,688 $ 6,814
Feb 12, 12 AM $ 0.000091
-5.77%
$ 91,002 $ 6,786
Feb 11, 11 PM $ 0.0000964
+0.65%
$ 96,375 $ 6,178
Feb 11, 10 PM $ 0.000096
+1.34%
$ 95,971 $ 6,102
Feb 11, 9 PM $ 0.0000948
+7.38%
$ 94,836 $ 5,894
Feb 11, 8 PM $ 0.000088
+4.25%
$ 87,989 $ 5,340