ZIBA Historical Data

ZIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000166
+0.33%
$ -- $ 179
Apr 25, 2026 $ 0.000164
-3.05%
$ 163,645 $ 922
Apr 24, 2026 $ 0.000165
+0.97%
$ 165,072 $ 314
Apr 23, 2026 $ 0.000164
-4.13%
$ 164,206 $ 954
Apr 22, 2026 $ 0.000173
-1.48%
$ 173,126 $ 521
Apr 21, 2026 $ 0.000175
-3.07%
$ -- $ 1,157
Apr 20, 2026 $ 0.000181
+2.95%
$ 180,645 $ 1,356
Apr 19, 2026 $ 0.000175
-5.13%
$ 175,112 $ 651
Apr 18, 2026 $ 0.000188
-5.81%
$ 188,204 $ 431
Apr 17, 2026 $ 0.000199
-1.04%
$ -- $ 565
Apr 16, 2026 $ 0.000201
+0.94%
$ 200,754 $ 333
Apr 15, 2026 $ 0.000199
-0.98%
$ 198,545 $ 585
Apr 14, 2026 $ 0.000201
+2.01%
$ 200,648 $ 864
Apr 13, 2026 $ 0.000192
+0.42%
$ 192,190 $ 1,065
Apr 12, 2026 $ 0.000192
-6.15%
$ 191,392 $ 1,075
Apr 11, 2026 $ 0.000212
-1.25%
$ 212,477 $ 739
Apr 10, 2026 $ 0.000215
-9.31%
$ 215,200 $ 1,921
Apr 9, 2026 $ 0.000238
-7.51%
$ 238,324 $ 1,230
Apr 8, 2026 $ 0.000262
-4.98%
$ 261,819 $ 2,345
Apr 7, 2026 $ 0.000275
+26.71%
$ 274,779 $ 4,295
Apr 6, 2026 $ 0.000218
+15.20%
$ 218,303 $ 2,092
Apr 5, 2026 $ 0.000184
-0.20%
$ 184,058 $ 223
Apr 4, 2026 $ 0.000186
+0.26%
$ 185,775 $ 187
Apr 3, 2026 $ 0.000184
-1.55%
$ 184,332 $ 2,052
Apr 2, 2026 $ 0.00017
-4.37%
$ 169,557 $ 1,030
Apr 1, 2026 $ 0.000184
-6.48%
$ 183,544 $ 1,048
Mar 31, 2026 $ 0.000194
+3.02%
$ 194,015 $ 1,679
Mar 30, 2026 $ 0.000189
-5.56%
$ 189,104 $ 5,511
Mar 29, 2026 $ 0.000201
-2.31%
$ 200,817 $ 3,527
Mar 28, 2026 $ 0.000206
+8.61%
$ 205,753 $ 2,931
Mar 27, 2026 $ 0.000189
+3.99%
$ 188,840 $ 2,165
Mar 26, 2026 $ 0.000182
+10.03%
$ 182,153 $ 7,606
Mar 25, 2026 $ 0.00017
-0.43%
$ 170,331 $ 1,062
Mar 24, 2026 $ 0.000171
+1.70%
$ 171,122 $ 1,343
Mar 23, 2026 $ 0.000168
+0.82%
$ 167,627 $ 380
Mar 22, 2026 $ 0.000167
-0.42%
$ 166,954 $ 942
Mar 21, 2026 $ 0.000161
+6.98%
$ 160,744 $ 1,631
Mar 20, 2026 $ 0.00015
+1.77%
$ 150,388 $ 693
Mar 19, 2026 $ 0.00015
+2.75%
$ 149,621 $ 807
Mar 18, 2026 $ 0.000144
-5.04%
$ 144,092 $ 2,019
Mar 17, 2026 $ 0.000154
+1.66%
$ 154,465 $ 1,826
Mar 16, 2026 $ 0.000151
-1.18%
$ 150,896 $ 898
Mar 15, 2026 $ 0.000152
+6.41%
$ 152,246 $ 700
Mar 14, 2026 $ 0.000142
+0.28%
$ 142,034 $ 601
Mar 13, 2026 $ 0.000143
+1.23%
$ 142,934 $ 448
Mar 12, 2026 $ 0.00014
+0.34%
$ 140,225 $ 263
Mar 11, 2026 $ 0.000142
+0.30%
$ 141,777 $ 931
Mar 10, 2026 $ 0.000146
-11.02%
$ 146,012 $ 5,254
Mar 9, 2026 $ 0.000164
-6.10%
$ 164,186 $ 3,943
Mar 8, 2026 $ 0.000173
+6.23%
$ 173,411 $ 2,163