ZIBA Historical Data

ZIB
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0000927
+0.00%
$ 92,742 $ 1,575
12:39 PM $ 0.0000927
+0.00%
$ 92,682 $ 1,553
11:42 AM $ 0.0000927
+0.00%
$ 92,682 $ 1,514
11:33 AM $ 0.0000926
+0.00%
$ 92,582 $ 1,515
11:15 AM $ 0.0000925
+0.00%
$ 91,407 $ 1,492
11:09 AM $ 0.0000914
+0.00%
$ 91,407 $ 1,365
11:07 AM $ 0.0000928
+0.00%
$ 91,407 $ 1,126
10:09 PM $ 0.0000892
+0.00%
$ 89,176 $ 2,366
9:52 PM $ 0.0000874
+0.00%
$ 87,408 $ 2,363
7:21 PM $ 0.0000879
+0.00%
$ 87,869 $ 2,282
6:35 PM $ 0.0000879
+0.00%
$ 88,678 $ 2,380
4:43 PM $ 0.0000887
+0.00%
$ 88,678 $ 2,380
3:22 PM $ 0.000085
+0.00%
$ 84,989 $ 2,068
3:04 PM $ 0.0000911
+0.00%
$ 91,138 $ 2,031
Download