X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000533
+0.00%
$ 50,918 $ 151
Yesterday $ 0.0000501
-4.13%
$ -- $ 858
Jun 14, 2026 $ 0.0000514
+1.40%
$ 49,117 $ 229
Jun 13, 2026 $ 0.000052
-5.72%
$ 49,667 $ 3,049
Jun 12, 2026 $ 0.0000555
+5.17%
$ 53,017 $ 6,403
Jun 11, 2026 $ 0.0000509
+22.43%
$ 48,616 $ 15,701
Jun 10, 2026 $ 0.0000405
-7.17%
$ 38,718 $ 19,765
Jun 9, 2026 $ 0.0000492
-17.30%
$ 47,001 $ 17,555
Jun 8, 2026 $ 0.0000595
+1.11%
$ 56,854 $ 18,735
Jun 7, 2026 $ 0.0000588
-6.59%
$ 56,145 $ 20,342
Jun 6, 2026 $ 0.000063
+21.03%
$ 60,196 $ 18,619
Jun 5, 2026 $ 0.000051
-0.63%
$ 48,756 $ 17,920
Jun 4, 2026 $ 0.0000513
-3.94%
$ 49,030 $ 18,667
Jun 3, 2026 $ 0.0000534
-2.90%
$ 51,043 $ 18,942
Jun 2, 2026 $ 0.0000551
-39.30%
$ 52,665 $ 23,460
Jun 1, 2026 $ 0.0000908
+19.91%
$ 86,760 $ 19,168
May 31, 2026 $ 0.0000757
+35.08%
$ 72,343 $ 20,825
May 30, 2026 $ 0.0000548
+5.88%
$ 52,362 $ 18,446
May 29, 2026 $ 0.0000512
+1.69%
$ 48,931 $ 18,086
May 28, 2026 $ 0.0000503
+3.90%
$ 48,016 $ 19,070
May 27, 2026 $ 0.0000484
-14.89%
$ 46,235 $ 33,480
May 26, 2026 $ 0.0000555
+42.27%
$ 52,988 $ 30,628
May 25, 2026 $ 0.0000389
-3.19%
$ 37,169 $ 16,892
May 24, 2026 $ 0.0000402
+2.97%
$ 38,394 $ 19,957
May 23, 2026 $ 0.00004
-12.70%
$ 38,190 $ 21,744
May 22, 2026 $ 0.0000446
+24.34%
$ 42,637 $ 21,389
May 21, 2026 $ 0.0000358
-18.16%
$ 34,248 $ 41,269
May 20, 2026 $ 0.0000438
-16.25%
$ 41,848 $ 27,387
May 19, 2026 $ 0.0000522
-6.80%
$ 49,913 $ 17,628
May 18, 2026 $ 0.0000467
-13.57%
$ 44,632 $ 18,787
May 17, 2026 $ 0.0000556
-8.33%
$ 53,135 $ 9,587
May 16, 2026 $ 0.0000507
+2.79%
$ 48,438 $ 27,612
May 15, 2026 $ 0.000154
-14.27%
$ 147,008 $ 30,671
May 14, 2026 $ 0.00018
+26.75%
$ 171,783 $ 50,892
May 13, 2026 $ 0.000124
-15.99%
$ 118,657 $ 36,638
May 12, 2026 $ 0.000148
+9.78%
$ 141,675 $ 24,983
May 11, 2026 $ 0.000136
+6.33%
$ 129,648 $ 31,221
May 10, 2026 $ 0.000128
-0.54%
$ 122,304 $ 24,474
May 9, 2026 $ 0.00013
+16.37%
$ 124,063 $ 22,253
May 8, 2026 $ 0.000114
+6.32%
$ 109,330 $ 21,000
May 7, 2026 $ 0.000109
-9.84%
$ 104,532 $ 47,205
May 6, 2026 $ 0.000121
-4.94%
$ 115,224 $ 24,885
May 5, 2026 $ 0.000127
+33.52%
$ 121,136 $ 41,691
May 4, 2026 $ 0.0000946
-1.91%
$ 90,391 $ 18,208
May 3, 2026 $ 0.0000963
-5.38%
$ 92,036 $ 17,693
May 2, 2026 $ 0.000101
-1.96%
$ 96,405 $ 20,393
May 1, 2026 $ 0.000103
-7.12%
$ 98,398 $ 20,239
Apr 30, 2026 $ 0.000111
-7.87%
$ 105,890 $ 36,593
Apr 29, 2026 $ 0.000112
+18.91%
$ 106,674 $ 2,604
Apr 28, 2026 $ 0.0000952
-1.64%
$ 90,940 $ 22,319
Download