X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000488
+7.70%
$ 46,675 $ 18,758
May 28, 3 PM $ 0.0000454
+1.14%
$ 43,338 $ 18,667
May 28, 2 PM $ 0.0000449
-1.08%
$ 42,884 $ 18,567
May 28, 1 PM $ 0.0000454
+0.69%
$ 43,354 $ 21,049
May 28, 12 PM $ 0.0000451
-3.87%
$ 43,103 $ 21,093
May 28, 11 AM $ 0.000047
-0.78%
$ 44,892 $ 20,822
May 28, 10 AM $ 0.0000461
+2.35%
$ 44,029 $ 20,658
May 28, 9 AM $ 0.0000451
-1.61%
$ 43,105 $ 29,546
May 28, 8 AM $ 0.0000475
+3.85%
$ 45,425 $ 29,868
May 28, 7 AM $ 0.0000471
-0.20%
$ 45,035 $ 29,558
May 28, 6 AM $ 0.0000472
-0.47%
$ 45,124 $ 29,556
May 28, 5 AM $ 0.000047
+0.09%
$ 44,954 $ 29,565
May 28, 4 AM $ 0.000047
+1.88%
$ 44,913 $ 29,577
May 28, 3 AM $ 0.0000472
-4.44%
$ 45,110 $ 30,027
May 28, 2 AM $ 0.0000516
+0.39%
$ 49,304 $ 30,498
May 28, 1 AM $ 0.0000515
+0.92%
$ 49,180 $ 32,124
May 28, 12 AM $ 0.000051
+5.47%
$ 48,740 $ 32,095
May 27, 11 PM $ 0.0000484
-3.46%
$ 46,235 $ 33,480
May 27, 10 PM $ 0.0000501
-1.09%
$ 47,891 $ 33,961
May 27, 9 PM $ 0.0000507
+1.84%
$ 48,420 $ 37,132
May 27, 8 PM $ 0.0000497
+1.28%
$ 47,508 $ 43,430
May 27, 7 PM $ 0.0000492
-3.18%
$ 46,982 $ 43,697
May 27, 6 PM $ 0.0000518
+1.00%
$ 49,461 $ 44,048
May 27, 5 PM $ 0.0000497
-7.74%
$ 47,454 $ 44,316
May 27, 4 PM $ 0.0000539
+2.96%
$ 51,467 $ 44,307
May 27, 3 PM $ 0.0000523
-1.20%
$ 49,997 $ 44,572
May 27, 2 PM $ 0.000053
-12.64%
$ 50,604 $ 44,373
May 27, 1 PM $ 0.0000605
-5.31%
$ 57,827 $ 42,736
May 27, 12 PM $ 0.0000639
+0.84%
$ 61,069 $ 42,551
May 27, 11 AM $ 0.0000633
+0.20%
$ 60,474 $ 43,180
May 27, 10 AM $ 0.0000616
-3.69%
$ 58,831 $ 43,416
May 27, 9 AM $ 0.0000645
-1.63%
$ 61,639 $ 34,810
May 27, 8 AM $ 0.0000656
-0.52%
$ 62,643 $ 34,820
May 27, 7 AM $ 0.000066
+1.84%
$ 63,055 $ 34,706
May 27, 6 AM $ 0.0000648
-0.99%
$ 61,917 $ 35,084
May 27, 5 AM $ 0.0000654
-1.08%
$ 62,444 $ 35,170
May 27, 4 AM $ 0.000066
-6.76%
$ 63,106 $ 34,582
May 27, 3 AM $ 0.0000708
-0.06%
$ 67,631 $ 34,664
May 27, 2 AM $ 0.0000708
+15.75%
$ 67,678 $ 34,706
May 27, 1 AM $ 0.0000627
-3.51%
$ 59,908 $ 33,534
May 27, 12 AM $ 0.0000621
+9.23%
$ 59,338 $ 33,238
May 26, 11 PM $ 0.0000555
+4.63%
$ 52,988 $ 30,628
May 26, 10 PM $ 0.0000538
+9.93%
$ 51,430 $ 29,791
May 26, 9 PM $ 0.0000499
+18.01%
$ 47,674 $ 26,116
May 26, 8 PM $ 0.0000423
+0.42%
$ 40,398 $ 19,844
May 26, 7 PM $ 0.0000421
+2.85%
$ 40,257 $ 19,575
May 26, 6 PM $ 0.000041
-1.03%
$ 39,140 $ 19,496
May 26, 5 PM $ 0.0000414
-5.32%
$ 39,549 $ 19,266
May 26, 4 PM $ 0.0000437
-1.04%
$ 41,745 $ 18,573
May 26, 3 PM $ 0.0000441
-1.34%
$ 42,185 $ 19,121