X Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0000524
-0.09%
$ 50,064 $ 17,659
May 30, 6 PM $ 0.0000525
-0.36%
$ 50,182 $ 17,732
May 30, 5 PM $ 0.0000526
-0.08%
$ 50,213 $ 17,704
May 30, 4 PM $ 0.0000525
-0.55%
$ 50,137 $ 17,671
May 30, 3 PM $ 0.0000468
-3.60%
$ 44,714 $ 735
May 30, 2 PM $ 0.0000485
+1.13%
$ 46,310 $ 17,336
May 30, 1 PM $ 0.0000479
+4.82%
$ 45,801 $ 17,247
May 30, 12 PM $ 0.0000458
+1.01%
$ 43,790 $ 17,102
May 30, 10 AM $ 0.0000457
+0.15%
$ 43,629 $ 17,231
May 30, 9 AM $ 0.0000456
-4.64%
$ 43,529 $ 17,128
May 30, 8 AM $ 0.0000478
-0.26%
$ 45,647 $ 17,554
May 30, 7 AM $ 0.0000479
-1.34%
$ 45,765 $ 18,062
May 30, 6 AM $ 0.0000486
+4.09%
$ 46,459 $ 17,979
May 30, 5 AM $ 0.000045
+0.00%
$ 42,966 $ 17,864
May 30, 4 AM $ 0.0000448
-10.37%
$ 42,848 $ 17,880
May 30, 3 AM $ 0.0000519
-0.06%
$ 49,551 $ 17,048
May 30, 2 AM $ 0.0000519
+1.75%
$ 49,581 $ 17,288
May 30, 1 AM $ 0.0000511
-0.90%
$ 48,840 $ 17,179
May 30, 12 AM $ 0.0000517
-0.20%
$ 49,359 $ 17,642
May 29, 11 PM $ 0.0000512
+0.23%
$ 48,931 $ 18,086
May 29, 10 PM $ 0.0000511
+5.32%
$ 48,817 $ 18,066
May 29, 9 PM $ 0.0000485
-4.95%
$ 46,351 $ 18,048
May 29, 8 PM $ 0.0000511
+2.80%
$ 48,782 $ 18,281
May 29, 7 PM $ 0.000051
+4.54%
$ 48,704 $ 18,511
May 29, 6 PM $ 0.0000488
-2.87%
$ 46,590 $ 18,702
May 29, 5 PM $ 0.0000485
-0.18%
$ 46,302 $ 18,449
May 29, 4 PM $ 0.0000486
-0.21%
$ 46,405 $ 18,874
May 29, 3 PM $ 0.0000487
+2.14%
$ 46,529 $ 18,607
May 29, 2 PM $ 0.0000476
+0.00%
$ 45,459 $ 18,802
May 29, 1 PM $ 0.0000476
-0.77%
$ 45,451 $ 18,916
May 29, 12 PM $ 0.000048
-4.21%
$ 45,889 $ 19,114
May 29, 11 AM $ 0.0000523
-0.13%
$ 50,021 $ 19,271
May 29, 10 AM $ 0.0000525
-0.08%
$ 50,212 $ 18,947
May 29, 9 AM $ 0.0000525
+2.12%
$ 50,164 $ 18,986
May 29, 8 AM $ 0.0000515
+2.24%
$ 49,237 $ 18,800
May 29, 7 AM $ 0.0000521
-0.33%
$ 49,786 $ 19,086
May 29, 6 AM $ 0.0000522
+4.10%
$ 49,905 $ 18,869
May 29, 5 AM $ 0.0000492
+0.00%
$ 46,991 $ 1,584
May 29, 4 AM $ 0.0000476
-3.92%
$ 45,465 $ 18,785
May 29, 3 AM $ 0.0000496
+4.04%
$ 47,409 $ 19,125
May 29, 2 AM $ 0.00005
+0.22%
$ 47,813 $ 19,164
May 29, 1 AM $ 0.0000502
-0.23%
$ 47,938 $ 18,837
May 29, 12 AM $ 0.0000503
-0.15%
$ 48,048 $ 18,718
May 28, 11 PM $ 0.0000503
+2.87%
$ 48,016 $ 19,070
May 28, 10 PM $ 0.0000488
-1.29%
$ 46,670 $ 18,754
May 28, 9 PM $ 0.0000496
+2.02%
$ 47,350 $ 18,665
May 28, 8 PM $ 0.0000486
-0.33%
$ 46,403 $ 18,828
May 28, 7 PM $ 0.0000486
+5.06%
$ 46,455 $ 18,518
May 28, 6 PM $ 0.0000475
-3.35%
$ 45,404 $ 18,397
May 28, 5 PM $ 0.0000491
+1.46%
$ 46,953 $ 18,419