X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0000709
-2.87%
$ 67,712 $ 20,736
Jun 1, 4 AM $ 0.0000731
-6.38%
$ 69,873 $ 20,715
Jun 1, 3 AM $ 0.0000781
+4.64%
$ 74,635 $ 20,676
Jun 1, 2 AM $ 0.0000746
-1.26%
$ 71,328 $ 21,100
Jun 1, 1 AM $ 0.0000756
-0.47%
$ 72,272 $ 20,913
Jun 1, 12 AM $ 0.0000761
+0.54%
$ 72,744 $ 21,037
May 31, 11 PM $ 0.0000757
-4.83%
$ 72,343 $ 20,825
May 31, 10 PM $ 0.0000811
+0.16%
$ 77,451 $ 20,525
May 31, 9 PM $ 0.0000808
+5.25%
$ 77,210 $ 20,514
May 31, 8 PM $ 0.0000768
+4.20%
$ 73,408 $ 20,533
May 31, 7 PM $ 0.0000739
-2.91%
$ 70,600 $ 20,170
May 31, 6 PM $ 0.0000762
+6.39%
$ 72,833 $ 19,809
May 31, 5 PM $ 0.0000716
+0.75%
$ 68,396 $ 19,645
May 31, 4 PM $ 0.0000709
-6.22%
$ 67,786 $ 19,698
May 31, 3 PM $ 0.0000756
+4.62%
$ 72,252 $ 20,057
May 31, 2 PM $ 0.0000722
-7.97%
$ 68,967 $ 20,326
May 31, 1 PM $ 0.0000807
+0.11%
$ 77,075 $ 20,257
May 31, 12 PM $ 0.0000806
-0.19%
$ 76,997 $ 20,214
May 31, 11 AM $ 0.0000807
+4.23%
$ 77,147 $ 20,305
May 31, 10 AM $ 0.0000775
-0.12%
$ 74,019 $ 20,211
May 31, 9 AM $ 0.0000776
-3.35%
$ 74,168 $ 19,800
May 31, 8 AM $ 0.0000802
-0.77%
$ 76,622 $ 19,536
May 31, 7 AM $ 0.000079
-0.13%
$ 75,472 $ 19,019
May 31, 6 AM $ 0.0000714
-5.50%
$ 68,221 $ 18,414
May 31, 5 AM $ 0.0000757
+4.48%
$ 72,286 $ 18,561
May 31, 4 AM $ 0.0000695
+0.01%
$ 66,421 $ 18,938
May 31, 3 AM $ 0.0000694
-6.80%
$ 66,308 $ 18,862
May 31, 2 AM $ 0.000057
+0.85%
$ 54,495 $ 18,671
May 31, 1 AM $ 0.0000565
-3.41%
$ 53,941 $ 18,844
May 31, 12 AM $ 0.0000585
+4.39%
$ 55,906 $ 18,367
May 30, 11 PM $ 0.0000548
-0.05%
$ 52,362 $ 18,446
May 30, 10 PM $ 0.0000549
-0.37%
$ 52,460 $ 18,112
May 30, 9 PM $ 0.0000551
+8.23%
$ 52,655 $ 18,192
May 30, 8 PM $ 0.0000509
-2.53%
$ 48,649 $ 17,851
May 30, 7 PM $ 0.0000524
-0.09%
$ 50,064 $ 17,659
May 30, 6 PM $ 0.0000525
-0.36%
$ 50,182 $ 17,732
May 30, 5 PM $ 0.0000526
-0.08%
$ 50,213 $ 17,704
May 30, 4 PM $ 0.0000525
-0.55%
$ 50,137 $ 17,671
May 30, 3 PM $ 0.0000468
-3.60%
$ 44,714 $ 735
May 30, 2 PM $ 0.0000485
+1.13%
$ 46,310 $ 17,336
May 30, 1 PM $ 0.0000479
+4.82%
$ 45,801 $ 17,247
May 30, 12 PM $ 0.0000458
+1.01%
$ 43,790 $ 17,102
May 30, 10 AM $ 0.0000457
+0.15%
$ 43,629 $ 17,231
May 30, 9 AM $ 0.0000456
-4.64%
$ 43,529 $ 17,128
May 30, 8 AM $ 0.0000478
-0.26%
$ 45,647 $ 17,554
May 30, 7 AM $ 0.0000479
-1.34%
$ 45,765 $ 18,062
May 30, 6 AM $ 0.0000486
+4.09%
$ 46,459 $ 17,979
May 30, 5 AM $ 0.000045
+0.00%
$ 42,966 $ 17,864
May 30, 4 AM $ 0.0000448
-10.37%
$ 42,848 $ 17,880
May 30, 3 AM $ 0.0000519
-0.06%
$ 49,551 $ 17,048