X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000524
-1.12%
$ 50,029 $ 24,686
Jun 3, 9 AM $ 0.000053
-4.14%
$ 50,641 $ 24,561
Jun 3, 8 AM $ 0.0000553
+0.22%
$ 52,827 $ 23,957
Jun 3, 7 AM $ 0.0000552
+3.38%
$ 52,714 $ 23,855
Jun 3, 6 AM $ 0.0000523
+0.32%
$ 50,009 $ 23,830
Jun 3, 5 AM $ 0.0000522
-1.98%
$ 49,852 $ 23,413
Jun 3, 4 AM $ 0.0000532
+3.53%
$ 50,788 $ 23,571
Jun 3, 3 AM $ 0.0000516
-10.28%
$ 49,341 $ 23,828
Jun 3, 2 AM $ 0.0000576
+5.64%
$ 55,031 $ 24,243
Jun 3, 1 AM $ 0.0000539
+0.55%
$ 51,526 $ 23,887
Jun 3, 12 AM $ 0.0000537
-2.45%
$ 51,282 $ 23,752
Jun 2, 11 PM $ 0.0000551
-0.78%
$ 52,665 $ 23,460
Jun 2, 10 PM $ 0.0000555
-0.55%
$ 53,078 $ 23,692
Jun 2, 9 PM $ 0.000056
+2.39%
$ 53,534 $ 23,401
Jun 2, 8 PM $ 0.0000547
-2.20%
$ 52,283 $ 23,344
Jun 2, 7 PM $ 0.000056
-1.28%
$ 53,526 $ 23,203
Jun 2, 6 PM $ 0.0000567
-4.58%
$ 54,206 $ 23,260
Jun 2, 5 PM $ 0.0000595
-0.03%
$ 56,810 $ 23,179
Jun 2, 4 PM $ 0.0000617
+10.98%
$ 58,945 $ 23,081
Jun 2, 3 PM $ 0.0000556
-3.12%
$ 53,113 $ 22,619
Jun 2, 2 PM $ 0.0000574
-11.25%
$ 54,823 $ 22,595
Jun 2, 10 AM $ 0.0000877
+2.29%
$ 83,813 $ 4,022
Jun 2, 9 AM $ 0.0000858
+0.24%
$ 82,008 $ 18,626
Jun 2, 8 AM $ 0.0000856
-3.96%
$ 81,810 $ 18,591
Jun 2, 7 AM $ 0.0000929
+2.10%
$ 88,785 $ 18,597
Jun 2, 6 AM $ 0.000091
-1.76%
$ 86,960 $ 18,629
Jun 2, 5 AM $ 0.0000926
+3.50%
$ 88,490 $ 18,862
Jun 2, 4 AM $ 0.0000821
-0.61%
$ 78,404 $ 18,657
Jun 2, 3 AM $ 0.0000825
-1.97%
$ 78,787 $ 18,419
Jun 2, 2 AM $ 0.000084
-6.11%
$ 80,280 $ 17,952
Jun 2, 1 AM $ 0.0000895
+2.03%
$ 85,504 $ 18,073
Jun 2, 12 AM $ 0.0000913
+0.57%
$ 87,256 $ 18,912
Jun 1, 11 PM $ 0.0000908
+0.37%
$ 86,760 $ 19,168
Jun 1, 10 PM $ 0.0000904
-0.04%
$ 86,369 $ 19,313
Jun 1, 9 PM $ 0.0000903
+4.15%
$ 86,319 $ 19,405
Jun 1, 8 PM $ 0.0000867
-6.57%
$ 82,879 $ 19,583
Jun 1, 7 PM $ 0.0000895
-0.39%
$ 85,555 $ 19,938
Jun 1, 6 PM $ 0.0000883
+8.44%
$ 84,414 $ 20,001
Jun 1, 5 PM $ 0.00008
-4.68%
$ 76,484 $ 19,624
Jun 1, 4 PM $ 0.000084
+4.32%
$ 80,283 $ 19,433
Jun 1, 3 PM $ 0.0000805
-6.48%
$ 76,892 $ 19,547
Jun 1, 2 PM $ 0.0000861
-0.10%
$ 82,316 $ 19,469
Jun 1, 1 PM $ 0.0000872
+5.09%
$ 83,275 $ 20,034
Jun 1, 12 PM $ 0.0000829
-0.15%
$ 79,242 $ 20,145
Jun 1, 11 AM $ 0.000083
-0.17%
$ 79,291 $ 19,923
Jun 1, 10 AM $ 0.0000831
+15.47%
$ 79,429 $ 20,044
Jun 1, 9 AM $ 0.0000722
+4.88%
$ 68,949 $ 19,678
Jun 1, 8 AM $ 0.0000704
-3.09%
$ 67,314 $ 19,807
Jun 1, 7 AM $ 0.0000728
-0.28%
$ 69,544 $ 20,132
Jun 1, 6 AM $ 0.00007
-1.07%
$ 66,868 $ 20,853