X Historical Data

X Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00024
-2.30%
$ 236,484 $ 17,981
Feb 11, 5 AM $ 0.000239
-2.62%
$ 236,277 $ 17,716
Feb 11, 4 AM $ 0.000246
+5.83%
$ 242,633 $ 17,845
Feb 11, 3 AM $ 0.000231
-9.53%
$ 227,789 $ 17,906
Feb 11, 2 AM $ 0.000255
-4.78%
$ 251,970 $ 17,516
Feb 11, 12 AM $ 0.000254
-3.64%
$ 250,865 $ 17,485
Feb 10, 11 PM $ 0.000256
-0.18%
$ 252,474 $ 17,531
Feb 10, 10 PM $ 0.000243
+3.37%
$ 240,284 $ 18,012
Feb 10, 9 PM $ 0.000235
+5.76%
$ 231,786 $ 18,103
Feb 10, 8 PM $ 0.000237
-2.45%
$ 233,780 $ 18,506
Feb 10, 7 PM $ 0.000243
-8.52%
$ 239,643 $ 18,733
Feb 10, 6 PM $ 0.000268
+0.00%
$ 264,239 $ 19,123
Feb 10, 5 PM $ 0.000252
+0.06%
$ 248,437 $ 18,905
Feb 10, 4 PM $ 0.000251
-6.84%
$ 247,558 $ 18,883
Feb 10, 3 PM $ 0.000269
+2.46%
$ 265,986 $ 18,629
Feb 10, 2 PM $ 0.000264
-3.68%
$ 260,182 $ 18,472
Feb 10, 1 PM $ 0.000287
+0.50%
$ 283,436 $ 18,989
Feb 10, 12 PM $ 0.000268
-1.41%
$ 264,633 $ 19,158
Feb 10, 11 AM $ 0.000271
-1.20%
$ 267,742 $ 18,937
Feb 10, 10 AM $ 0.00026
-3.63%
$ 256,195 $ 18,478
Feb 10, 9 AM $ 0.000269
+0.00%
$ 265,798 $ 18,423
Feb 10, 3 AM $ 0.00033
+7.21%
$ 325,728 $ 19,396
Feb 10, 2 AM $ 0.000307
-4.72%
$ 303,146 $ 19,661
Feb 10, 12 AM $ 0.000326
+0.18%
$ 322,047 $ 19,582
Feb 9, 11 PM $ 0.000324
-1.42%
$ 319,698 $ 19,746
Feb 9, 10 PM $ 0.000329
-2.69%
$ 324,307 $ 19,884
Feb 9, 7 PM $ 0.000349
-2.92%
$ 344,175 $ 18,729
Feb 9, 4 PM $ 0.00032
+1.21%
$ 316,155 $ 18,280
Feb 9, 3 PM $ 0.000346
-10.97%
$ 341,619 $ 18,487
Feb 9, 2 PM $ 0.000389
+10.07%
$ 383,724 $ 18,847
Feb 9, 1 PM $ 0.000353
+0.82%
$ 348,617 $ 18,516
Feb 9, 12 PM $ 0.000329
+0.00%
$ 324,505 $ 18,497
Feb 9, 11 AM $ 0.000342
+14.37%
$ 337,138 $ 18,497
Feb 9, 10 AM $ 0.000298
+0.00%
$ 293,898 $ 18,421
Feb 9, 9 AM $ 0.000288
+0.00%
$ 284,630 $ 18,302
Feb 9, 8 AM $ 0.000284
-6.79%
$ 280,080 $ 18,762
Feb 9, 7 AM $ 0.000305
+1.82%
$ 300,560 $ 18,166
Feb 9, 6 AM $ 0.000299
+0.00%
$ 295,201 $ 18,100
Feb 9, 5 AM $ 0.000313
-0.88%
$ 309,305 $ 17,965
Feb 9, 4 AM $ 0.000316
-9.88%
$ 311,703 $ 17,984
Feb 9, 3 AM $ 0.000359
+0.00%
$ 354,401 $ 17,732
Feb 9, 2 AM $ 0.000348
+4.39%
$ 343,109 $ 17,380
Feb 9, 1 AM $ 0.000332
-3.60%
$ 327,653 $ 17,176
Feb 9, 12 AM $ 0.000349
-3.15%
$ 344,570 $ 16,979
Feb 8, 11 PM $ 0.000338
+0.00%
$ 333,170 $ 16,914
Feb 8, 7 PM $ 0.000306
-0.25%
$ 301,606 $ 16,830
Feb 8, 6 PM $ 0.000306
-0.17%
$ 302,514 $ 17,156
Feb 8, 5 PM $ 0.000308
-0.06%
$ 303,718 $ 17,292
Feb 8, 3 PM $ 0.000308
-0.86%
$ 304,301 $ 17,570
Feb 8, 9 AM $ 0.000317
-1.56%
$ 312,414 $ 18,026