X Historical Data

X Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000302
+0.01%
$ 298,399 $ 20,356
Feb 14, 12 AM $ 0.0003
-2.29%
$ 296,365 $ 20,214
Feb 13, 11 PM $ 0.000306
+2.88%
$ 301,695 $ 20,203
Feb 13, 10 PM $ 0.0003
+0.19%
$ 296,227 $ 19,903
Feb 13, 9 PM $ 0.000297
-1.21%
$ 293,010 $ 19,829
Feb 13, 8 PM $ 0.000288
-3.76%
$ 283,959 $ 19,745
Feb 13, 7 PM $ 0.00031
+0.15%
$ 306,038 $ 19,186
Feb 13, 6 PM $ 0.000301
+0.13%
$ 296,997 $ 19,002
Feb 13, 5 PM $ 0.000315
+4.26%
$ 310,953 $ 19,049
Feb 13, 4 PM $ 0.0003
+0.78%
$ 296,494 $ 18,884
Feb 13, 3 PM $ 0.000297
+2.48%
$ 293,404 $ 18,866
Feb 13, 2 PM $ 0.000318
+1.89%
$ 314,200 $ 19,152
Feb 13, 1 PM $ 0.000312
-0.67%
$ 308,377 $ 19,001
Feb 13, 7 AM $ 0.000259
-5.25%
$ 255,741 $ 19,541
Feb 13, 6 AM $ 0.00027
-2.13%
$ 266,568 $ 19,672
Feb 13, 5 AM $ 0.000287
+5.19%
$ 283,357 $ 19,051
Feb 13, 4 AM $ 0.000274
+0.05%
$ 269,973 $ 18,870
Feb 13, 3 AM $ 0.000273
+1.23%
$ 269,825 $ 18,969
Feb 13, 2 AM $ 0.000262
+4.82%
$ 258,711 $ 19,540
Feb 13, 1 AM $ 0.000254
-0.42%
$ 250,431 $ 19,028
Feb 13, 12 AM $ 0.000269
+0.00%
$ -- $ 18,785
Feb 12, 11 PM $ 0.000252
+0.47%
$ 248,703 $ 18,870
Feb 12, 10 PM $ 0.000259
+4.80%
$ 255,464 $ 18,740
Feb 12, 9 PM $ 0.000247
-2.05%
$ 243,758 $ 18,958
Feb 12, 3 PM $ 0.000344
+0.48%
$ 339,428 $ 18,348
Feb 12, 2 PM $ 0.000356
-9.73%
$ 351,825 $ 18,240
Feb 12, 1 PM $ 0.000425
+0.00%
$ 419,848 $ 18,289
Feb 12, 12 PM $ 0.000403
-3.18%
$ 397,858 $ 18,705
Feb 12, 10 AM $ 0.000436
+2.44%
$ 429,916 $ 18,388
Feb 12, 9 AM $ 0.000432
+4.59%
$ 426,748 $ 18,179
Feb 12, 3 AM $ 0.00022
+0.00%
$ 217,287 $ 17,442
Feb 12, 2 AM $ 0.00022
+2.43%
$ 217,356 $ 17,442
Feb 12, 1 AM $ 0.000207
-2.87%
$ 204,032 $ 17,692
Feb 12, 12 AM $ 0.000218
-0.35%
$ 215,442 $ 17,904
Feb 11, 11 PM $ 0.000217
+0.33%
$ 214,504 $ 17,923
Feb 11, 10 PM $ 0.000231
-3.72%
$ 227,947 $ 17,732
Feb 11, 9 PM $ 0.000238
+2.54%
$ 234,925 $ 17,512
Feb 11, 8 PM $ 0.000238
+0.24%
$ 235,063 $ 17,501
Feb 11, 7 PM $ 0.000233
-1.79%
$ 230,039 $ 17,115
Feb 11, 6 PM $ 0.000238
-2.80%
$ 234,856 $ 16,982
Feb 11, 5 PM $ 0.000251
+0.00%
$ 247,568 $ 17,119
Feb 11, 4 PM $ 0.000238
-1.09%
$ 235,389 $ 17,815
Feb 11, 3 PM $ 0.000241
-0.28%
$ 237,985 $ 17,910
Feb 11, 2 PM $ 0.000242
-2.46%
$ 239,248 $ 17,867
Feb 11, 1 PM $ 0.000233
-1.91%
$ 230,365 $ 17,947
Feb 11, 12 PM $ 0.000238
-2.81%
$ 234,915 $ 17,762
Feb 11, 11 AM $ 0.000244
-1.02%
$ 241,094 $ 17,589
Feb 11, 10 AM $ 0.000254
+0.41%
$ 250,421 $ 18,110
Feb 11, 9 AM $ 0.000252
+2.40%
$ 249,088 $ 18,123
Feb 11, 8 AM $ 0.000246
+2.67%
$ 242,387 $ 18,223