X Historical Data

X Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000234
-3.61%
$ 230,927 $ 18,386
Feb 17, 4 PM $ 0.000266
+3.97%
$ 262,245 $ 18,631
Feb 17, 3 PM $ 0.000273
+2.20%
$ 269,914 $ 18,815
Feb 17, 2 PM $ 0.000278
+10.56%
$ 274,671 $ 19,248
Feb 17, 1 PM $ 0.000242
-6.29%
$ 239,080 $ 19,211
Feb 17, 12 PM $ 0.000257
-3.30%
$ 253,964 $ 19,412
Feb 17, 11 AM $ 0.000254
+0.00%
$ 250,431 $ 20,046
Feb 17, 10 AM $ 0.000262
+0.66%
$ 258,642 $ 20,046
Feb 17, 9 AM $ 0.000254
-0.61%
$ 250,460 $ 20,555
Feb 17, 3 AM $ 0.000314
+2.60%
$ 309,976 $ 20,186
Feb 17, 2 AM $ 0.000306
+1.12%
$ 302,110 $ 20,184
Feb 17, 1 AM $ 0.000308
-0.30%
$ 304,469 $ 20,359
Feb 17, 12 AM $ 0.000324
-0.66%
$ 319,718 $ 20,693
Feb 16, 10 PM $ 0.000306
+0.11%
$ 301,843 $ 20,027
Feb 16, 9 PM $ 0.000306
+0.00%
$ 301,843 $ 20,113
Feb 16, 8 PM $ 0.000303
-0.56%
$ 299,494 $ 20,004
Feb 16, 6 PM $ 0.000292
+1.59%
$ 288,203 $ 19,745
Feb 16, 5 PM $ 0.000289
-3.33%
$ 285,163 $ 19,283
Feb 16, 4 PM $ 0.000299
-3.63%
$ 294,974 $ 19,095
Feb 16, 3 PM $ 0.000326
+0.82%
$ 321,978 $ 19,319
Feb 16, 2 PM $ 0.000323
+4.08%
$ 318,948 $ 19,064
Feb 16, 1 PM $ 0.00031
-1.70%
$ 306,433 $ 19,032
Feb 16, 12 PM $ 0.000316
-0.25%
$ 311,743 $ 18,616
Feb 16, 6 AM $ 0.00037
-0.18%
$ 365,514 $ 18,241
Feb 16, 5 AM $ 0.000354
+4.63%
$ 348,992 $ 17,887
Feb 16, 4 AM $ 0.000327
+0.92%
$ 323,044 $ 17,877
Feb 16, 3 AM $ 0.000324
-0.48%
$ 319,481 $ 17,935
Feb 16, 2 AM $ 0.000325
-3.32%
$ 320,290 $ 17,809
Feb 15, 8 PM $ 0.000381
+0.10%
$ 376,401 $ 18,797
Feb 15, 7 PM $ 0.000372
-4.38%
$ 366,995 $ 18,749
Feb 15, 6 PM $ 0.00039
+8.03%
$ 385,294 $ 19,096
Feb 15, 5 PM $ 0.000361
+0.71%
$ 356,641 $ 19,313
Feb 15, 4 PM $ 0.000359
+0.86%
$ 354,144 $ 19,430
Feb 15, 3 PM $ 0.000355
+4.86%
$ 350,236 $ 19,348
Feb 15, 2 PM $ 0.000327
-3.95%
$ 322,392 $ 19,264
Feb 15, 1 PM $ 0.00034
-13.40%
$ 335,746 $ 19,392
Feb 15, 12 PM $ 0.000405
+5.16%
$ 399,329 $ 19,287
Feb 15, 11 AM $ 0.000386
+3.36%
$ 381,000 $ 19,223
Feb 15, 5 AM $ 0.00033
+0.00%
$ 325,363 $ 19,532
Feb 15, 4 AM $ 0.000348
+0.53%
$ 343,475 $ 19,756
Feb 15, 3 AM $ 0.000368
-0.20%
$ 363,609 $ 19,866
Feb 14, 9 PM $ 0.000419
-0.29%
$ 413,887 $ 20,277
Feb 14, 3 PM $ 0.0003
-3.24%
$ 296,573 $ 20,233
Feb 14, 2 PM $ 0.00031
+3.89%
$ 305,989 $ 20,286
Feb 14, 10 AM $ 0.000298
-0.22%
$ 294,599 $ 20,571
Feb 14, 9 AM $ 0.000301
+0.77%
$ 297,076 $ 20,333
Feb 14, 6 AM $ 0.000289
+4.02%
$ 284,936 $ 20,300
Feb 14, 5 AM $ 0.000278
-3.07%
$ 273,921 $ 20,871
Feb 14, 3 AM $ 0.000299
+0.12%
$ 295,388 $ 20,508
Feb 14, 2 AM $ 0.000306
+1.44%
$ 302,504 $ 20,404