X Historical Data

X Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000247
+0.72%
$ 244,124 $ 18,656
Feb 20, 12 PM $ 0.00024
-4.37%
$ 236,790 $ 18,664
Feb 20, 11 AM $ 0.000248
+0.00%
$ 244,726 $ 18,750
Feb 20, 5 AM $ 0.000244
-1.51%
$ 240,985 $ 18,905
Feb 20, 4 AM $ 0.000249
+0.00%
$ 245,505 $ 18,900
Feb 20, 3 AM $ 0.000234
+0.75%
$ 230,937 $ 18,812
Feb 20, 2 AM $ 0.000228
+0.61%
$ 224,808 $ 18,251
Feb 20, 1 AM $ 0.000227
+0.00%
$ 224,088 $ 18,108
Feb 19, 11 PM $ 0.000226
-0.60%
$ 223,328 $ 19,019
Feb 19, 10 PM $ 0.000227
-0.67%
$ 224,384 $ 18,967
Feb 19, 9 PM $ 0.00023
+6.87%
$ 227,128 $ 18,485
Feb 19, 8 PM $ 0.000227
-2.36%
$ 223,801 $ 18,313
Feb 19, 7 PM $ 0.000225
+0.92%
$ 222,568 $ 18,457
Feb 19, 6 PM $ 0.000233
+4.57%
$ 229,921 $ 18,477
Feb 19, 5 PM $ 0.000223
+4.02%
$ 219,834 $ 18,695
Feb 19, 4 PM $ 0.000225
+0.44%
$ 222,212 $ 18,483
Feb 19, 3 PM $ 0.000239
+7.53%
$ 236,307 $ 18,207
Feb 19, 2 PM $ 0.000223
+2.92%
$ 219,755 $ 18,393
Feb 19, 1 PM $ 0.000216
-1.05%
$ 213,675 $ 18,476
Feb 19, 12 PM $ 0.000224
-8.37%
$ 221,551 $ 18,313
Feb 19, 11 AM $ 0.000245
+3.95%
$ 241,794 $ 17,817
Feb 19, 10 AM $ 0.000224
+0.68%
$ 221,225 $ 17,804
Feb 19, 9 AM $ 0.000223
+0.56%
$ 220,298 $ 17,254
Feb 19, 8 AM $ 0.000212
+0.53%
$ 209,371 $ 17,398
Feb 19, 6 AM $ 0.000202
+5.57%
$ 199,294 $ 16,818
Feb 19, 5 AM $ 0.000192
+3.79%
$ 189,059 $ 16,670
Feb 19, 4 AM $ 0.000181
-0.50%
$ 179,090 $ 16,624
Feb 19, 3 AM $ 0.000177
-3.91%
$ 174,698 $ 16,776
Feb 19, 2 AM $ 0.000185
-5.61%
$ 182,229 $ 17,089
Feb 19, 1 AM $ 0.000193
-1.21%
$ 190,846 $ 16,817
Feb 18, 11 PM $ 0.000212
-3.43%
$ 209,085 $ 16,549
Feb 18, 10 PM $ 0.000223
-1.42%
$ 220,446 $ 16,928
Feb 18, 9 PM $ 0.000226
+1.24%
$ 222,844 $ 16,962
Feb 18, 8 PM $ 0.000223
+1.85%
$ 220,110 $ 17,183
Feb 18, 7 PM $ 0.000219
+2.73%
$ 216,103 $ 17,288
Feb 18, 6 PM $ 0.000214
-0.96%
$ 211,040 $ 17,401
Feb 18, 4 PM $ 0.000205
+2.58%
$ 202,137 $ 17,208
Feb 18, 3 PM $ 0.000183
-0.10%
$ 180,196 $ 16,975
Feb 18, 2 PM $ 0.000195
+0.10%
$ 192,010 $ 16,773
Feb 18, 10 AM $ 0.000216
+5.96%
$ 213,201 $ 17,105
Feb 18, 9 AM $ 0.000213
+0.54%
$ 209,865 $ 17,327
Feb 18, 8 AM $ 0.000215
+0.29%
$ 212,599 $ 17,277
Feb 18, 7 AM $ 0.000221
+0.00%
$ 218,501 $ 17,543
Feb 18, 6 AM $ 0.000222
+2.87%
$ 219,449 $ 17,543
Feb 18, 5 AM $ 0.000213
+0.00%
$ 210,220 $ 17,817
Feb 17, 11 PM $ 0.000242
+1.32%
$ 238,685 $ 18,285
Feb 17, 9 PM $ 0.000242
-0.60%
$ 238,952 $ 17,999
Feb 17, 8 PM $ 0.000244
-1.61%
$ 240,403 $ 18,026
Feb 17, 7 PM $ 0.000235
-2.50%
$ 232,378 $ 18,215
Feb 17, 6 PM $ 0.000246
+5.05%
$ 241,784 $ 18,602