X Historical Data

X Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000234
-5.32%
$ 230,977 $ 25,510
Feb 23, 6 AM $ 0.000248
+15.46%
$ 244,755 $ 25,270
Feb 23, 5 AM $ 0.000221
+6.90%
$ 217,645 $ 23,318
Feb 23, 4 AM $ 0.000212
-3.76%
$ 208,929 $ 2,906
Feb 23, 3 AM $ 0.000219
-2.13%
$ 216,564 $ 21,490
Feb 23, 2 AM $ 0.000225
-3.77%
$ 222,326 $ 18,279
Feb 23, 1 AM $ 0.000241
-11.09%
$ 238,006 $ 35,114
Feb 23, 12 AM $ 0.000264
-3.94%
$ 260,433 $ 36,231
Feb 22, 11 PM $ 0.000275
+1.40%
$ 271,108 $ 36,560
Feb 22, 10 PM $ 0.000264
-1.33%
$ 260,202 $ 29,975
Feb 22, 9 PM $ 0.000268
+8.31%
$ 264,669 $ 31,020
Feb 22, 8 PM $ 0.000248
-3.35%
$ 244,365 $ 30,144
Feb 22, 7 PM $ 0.000258
-3.55%
$ 254,574 $ 28,882
Feb 22, 6 PM $ 0.000268
-0.55%
$ 264,340 $ 28,237
Feb 22, 5 PM $ 0.00027
+20.27%
$ 266,226 $ 9,611
Feb 22, 4 PM $ 0.000218
-3.19%
$ 215,520 $ 25,591
Feb 22, 3 PM $ 0.000235
-0.86%
$ 231,694 $ 25,692
Feb 22, 2 PM $ 0.000233
-4.10%
$ 229,844 $ 24,910
Feb 22, 1 PM $ 0.000243
-2.50%
$ 240,164 $ 24,889
Feb 22, 12 PM $ 0.00024
+0.79%
$ 236,828 $ 24,599
Feb 22, 11 AM $ 0.000238
-4.27%
$ 234,704 $ 24,301
Feb 22, 10 AM $ 0.000239
-4.67%
$ 235,831 $ 24,402
Feb 22, 9 AM $ 0.000244
-0.54%
$ 241,004 $ 24,635
Feb 22, 8 AM $ 0.000253
+4.56%
$ 249,302 $ 24,618
Feb 22, 7 AM $ 0.000245
+0.56%
$ 241,516 $ 24,736
Feb 22, 6 AM $ 0.000254
+4.76%
$ 251,019 $ 24,501
Feb 22, 5 AM $ 0.000243
+0.41%
$ 239,613 $ 18,713
Feb 22, 4 AM $ 0.000241
+0.53%
$ 238,212 $ 18,609
Feb 22, 3 AM $ 0.000243
-0.68%
$ 239,939 $ 18,541
Feb 22, 2 AM $ 0.000256
-0.98%
$ 252,335 $ 18,845
Feb 22, 1 AM $ 0.000263
-3.67%
$ 259,738 $ 18,720
Feb 21, 10 PM $ 0.000267
+1.42%
$ 263,676 $ 18,933
Feb 21, 9 PM $ 0.000275
-3.04%
$ 271,789 $ 18,812
Feb 21, 8 PM $ 0.000284
-0.23%
$ 280,317 $ 18,877
Feb 21, 6 PM $ 0.000293
+0.19%
$ 289,289 $ 22,227
Feb 21, 4 PM $ 0.000296
+5.82%
$ 292,546 $ 22,285
Feb 21, 3 PM $ 0.000297
+2.10%
$ 293,513 $ 21,915
Feb 21, 2 PM $ 0.000292
+4.59%
$ 288,548 $ 22,024
Feb 21, 1 PM $ 0.00028
-2.67%
$ 276,240 $ 22,029
Feb 21, 12 PM $ 0.000289
-0.26%
$ 284,916 $ 22,157
Feb 21, 6 AM $ 0.000243
+2.63%
$ 239,939 $ 22,140
Feb 21, 5 AM $ 0.000236
-0.08%
$ 232,892 $ 22,029
Feb 21, 1 AM $ 0.000229
-0.43%
$ 225,953 $ 22,501
Feb 21, 12 AM $ 0.00023
-2.15%
$ 227,315 $ 22,535
Feb 20, 11 PM $ 0.000234
-0.65%
$ 230,740 $ 21,929
Feb 20, 6 PM $ 0.000224
+0.00%
$ 221,087 $ 18,455
Feb 20, 5 PM $ 0.000233
-1.14%
$ 230,424 $ 18,550
Feb 20, 4 PM $ 0.000234
+4.86%
$ 231,303 $ 18,840
Feb 20, 3 PM $ 0.000242
+0.18%
$ 238,902 $ 19,148
Feb 20, 2 PM $ 0.000242
-0.88%
$ 238,962 $ 18,958