X Historical Data

X Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000233
+3.87%
$ 230,717 $ 22,142
Feb 25, 8 AM $ 0.000224
+1.48%
$ 221,285 $ 22,087
Feb 25, 7 AM $ 0.000222
-5.46%
$ 218,704 $ 21,959
Feb 25, 6 AM $ 0.000234
+4.73%
$ 230,759 $ 21,482
Feb 25, 5 AM $ 0.000223
-7.24%
$ 220,213 $ 19,957
Feb 25, 4 AM $ 0.000241
+6.21%
$ 237,411 $ 20,620
Feb 25, 3 AM $ 0.000227
+0.92%
$ 223,799 $ 19,195
Feb 25, 2 AM $ 0.000225
-3.37%
$ 221,756 $ 18,628
Feb 25, 1 AM $ 0.000233
+1.12%
$ 230,050 $ 31,614
Feb 25, 12 AM $ 0.000229
+1.10%
$ 225,586 $ 30,790
Feb 24, 11 PM $ 0.000226
+4.09%
$ 223,190 $ 30,107
Feb 24, 10 PM $ 0.000216
-2.92%
$ 213,277 $ 30,070
Feb 24, 9 PM $ 0.000222
-4.03%
$ 219,169 $ 27,662
Feb 24, 8 PM $ 0.000231
+0.00%
$ 228,362 $ 26,728
Feb 24, 7 PM $ 0.000207
+2.97%
$ 203,884 $ 27,329
Feb 24, 6 PM $ 0.000202
-11.11%
$ 199,327 $ 23,878
Feb 24, 5 PM $ 0.00023
-5.03%
$ 226,762 $ 23,387
Feb 24, 4 PM $ 0.000241
+0.03%
$ 237,914 $ 23,261
Feb 24, 3 PM $ 0.000243
+0.00%
$ 239,733 $ 21,829
Feb 24, 2 PM $ 0.000244
-3.13%
$ 240,457 $ 21,960
Feb 24, 1 PM $ 0.000252
+13.14%
$ 248,972 $ 21,650
Feb 24, 12 PM $ 0.000221
-3.14%
$ 217,839 $ 20,677
Feb 24, 11 AM $ 0.000227
+0.87%
$ 224,358 $ 20,700
Feb 24, 10 AM $ 0.000222
-0.41%
$ 219,389 $ 20,076
Feb 24, 9 AM $ 0.000222
+5.10%
$ 219,245 $ 20,173
Feb 24, 8 AM $ 0.000211
-6.57%
$ 208,251 $ 20,012
Feb 24, 7 AM $ 0.000226
+0.52%
$ 223,415 $ 20,249
Feb 24, 6 AM $ 0.000214
+4.59%
$ 211,370 $ 19,752
Feb 24, 5 AM $ 0.000211
+0.05%
$ 207,835 $ 19,123
Feb 24, 4 AM $ 0.00021
-6.62%
$ 207,534 $ 18,765
Feb 24, 3 AM $ 0.000225
-0.47%
$ 222,340 $ 18,032
Feb 24, 2 AM $ 0.000237
+0.41%
$ 233,705 $ 28,001
Feb 24, 1 AM $ 0.000236
+3.12%
$ 232,870 $ 27,940
Feb 24, 12 AM $ 0.000229
-4.78%
$ 225,817 $ 27,963
Feb 23, 11 PM $ 0.00024
-2.25%
$ 237,157 $ 27,710
Feb 23, 10 PM $ 0.000237
+0.02%
$ 234,283 $ 28,610
Feb 23, 9 PM $ 0.000237
+1.87%
$ 234,240 $ 28,507
Feb 23, 8 PM $ 0.000233
+2.93%
$ 229,945 $ 27,886
Feb 23, 7 PM $ 0.000226
-4.46%
$ 223,204 $ 27,532
Feb 23, 6 PM $ 0.000237
-0.33%
$ 233,695 $ 27,956
Feb 23, 5 PM $ 0.000238
-1.60%
$ 234,471 $ 28,347
Feb 23, 4 PM $ 0.000241
-1.00%
$ 237,590 $ 28,358
Feb 23, 3 PM $ 0.000242
+3.03%
$ 239,189 $ 28,478
Feb 23, 2 PM $ 0.000235
-4.63%
$ 232,144 $ 28,703
Feb 23, 1 PM $ 0.000247
-0.10%
$ 243,602 $ 28,865
Feb 23, 12 PM $ 0.000246
+1.21%
$ 242,838 $ 28,983
Feb 23, 11 AM $ 0.000224
-0.77%
$ 221,186 $ 29,331
Feb 23, 10 AM $ 0.000226
+4.82%
$ 222,698 $ 28,401
Feb 23, 9 AM $ 0.00022
+1.28%
$ 217,597 $ 28,355
Feb 23, 8 AM $ 0.000229
-1.71%
$ 226,442 $ 25,779