X Historical Data

X Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000185
-9.43%
$ 182,153 $ 50,797
Feb 27, 11 AM $ 0.000185
+0.00%
$ 182,343 $ 33,420
Feb 27, 9 AM $ 0.00024
+3.89%
$ 236,455 $ 49,564
Feb 27, 8 AM $ 0.000231
-5.41%
$ 227,591 $ 49,486
Feb 27, 7 AM $ 0.000246
+7.15%
$ 243,285 $ 49,686
Feb 27, 6 AM $ 0.000231
+0.54%
$ 227,611 $ 49,225
Feb 27, 5 AM $ 0.00023
+3.38%
$ 227,443 $ 49,014
Feb 27, 4 AM $ 0.000223
-3.47%
$ 220,009 $ 49,255
Feb 27, 3 AM $ 0.000231
+7.57%
$ 227,907 $ 18,586
Feb 27, 2 AM $ 0.000215
+2.79%
$ 212,273 $ 18,567
Feb 27, 1 AM $ 0.000209
-7.77%
$ 206,519 $ 18,657
Feb 27, 12 AM $ 0.000226
+3.75%
$ 223,081 $ 18,322
Feb 26, 11 PM $ 0.000218
-1.78%
$ 215,027 $ 17,882
Feb 26, 10 PM $ 0.000223
+2.00%
$ 219,695 $ 17,960
Feb 26, 9 PM $ 0.000204
-0.33%
$ 201,693 $ 17,778
Feb 26, 8 PM $ 0.000205
-1.77%
$ 202,561 $ 17,848
Feb 26, 7 PM $ 0.000209
+0.43%
$ 206,598 $ 17,664
Feb 26, 6 PM $ 0.000208
-4.29%
$ 205,720 $ 49,975
Feb 26, 5 PM $ 0.000194
-8.84%
$ 191,339 $ 49,904
Feb 26, 4 PM $ 0.000212
+3.91%
$ 209,263 $ 49,890
Feb 26, 3 PM $ 0.000195
+5.55%
$ 192,060 $ 49,981
Feb 26, 2 PM $ 0.000184
-0.10%
$ 181,953 $ 49,834
Feb 26, 1 PM $ 0.000182
-1.25%
$ 179,864 $ 49,574
Feb 26, 12 PM $ 0.000191
+8.69%
$ 188,497 $ 25,394
Feb 26, 11 AM $ 0.000177
-9.08%
$ 174,363 $ 25,329
Feb 26, 10 AM $ 0.000198
+4.01%
$ 195,430 $ 25,250
Feb 26, 9 AM $ 0.00019
-7.11%
$ 187,113 $ 25,229
Feb 26, 8 AM $ 0.000204
+5.11%
$ 201,424 $ 24,768
Feb 26, 7 AM $ 0.000194
+1.25%
$ 191,953 $ 24,840
Feb 26, 6 AM $ 0.000187
-0.96%
$ 184,874 $ 23,313
Feb 26, 5 AM $ 0.00019
-8.60%
$ 187,239 $ 5,433
Feb 26, 4 AM $ 0.000208
+1.33%
$ 204,857 $ 22,098
Feb 26, 3 AM $ 0.000206
-3.21%
$ 203,207 $ 3,431
Feb 26, 2 AM $ 0.000211
-9.77%
$ 207,783 $ 49,492
Feb 26, 1 AM $ 0.0002
+2.82%
$ 197,346 $ 47,028
Feb 26, 12 AM $ 0.000194
+0.20%
$ 191,860 $ 47,081
Feb 25, 11 PM $ 0.000195
-3.32%
$ 192,616 $ 46,259
Feb 25, 10 PM $ 0.000197
-18.00%
$ 194,174 $ 45,186
Feb 25, 9 PM $ 0.000239
+4.31%
$ 235,864 $ 47,460
Feb 25, 8 PM $ 0.000216
-4.80%
$ 213,122 $ 47,454
Feb 25, 7 PM $ 0.000227
-0.56%
$ 224,363 $ 44,331
Feb 25, 6 PM $ 0.000229
+0.62%
$ 226,299 $ 44,165
Feb 25, 5 PM $ 0.00023
-0.03%
$ 226,988 $ 43,182
Feb 25, 4 PM $ 0.000194
-2.73%
$ 191,334 $ 37,689
Feb 25, 3 PM $ 0.000236
+1.74%
$ 232,703 $ 10,940
Feb 25, 2 PM $ 0.000232
+13.17%
$ 228,614 $ 24,045
Feb 25, 1 PM $ 0.000202
-1.17%
$ 198,992 $ 23,261
Feb 25, 12 PM $ 0.000204
-11.20%
$ 201,344 $ 23,257
Feb 25, 11 AM $ 0.000237
+0.00%
$ 233,691 $ 22,195
Feb 25, 10 AM $ 0.000237
+1.81%
$ 233,573 $ 22,276