X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000045
+0.54%
$ 43,045 $ 17,831
Jun 5, 11 AM $ 0.0000448
-0.64%
$ 42,813 $ 18,227
Jun 5, 10 AM $ 0.0000452
+0.82%
$ 43,192 $ 18,349
Jun 5, 9 AM $ 0.0000449
+1.54%
$ 42,942 $ 18,686
Jun 5, 8 AM $ 0.0000443
-2.68%
$ 42,290 $ 18,739
Jun 5, 7 AM $ 0.0000455
-0.53%
$ 43,460 $ 19,732
Jun 5, 6 AM $ 0.0000457
-3.27%
$ 43,653 $ 19,644
Jun 5, 5 AM $ 0.0000477
-0.19%
$ 45,539 $ 19,292
Jun 5, 4 AM $ 0.0000482
-0.25%
$ 46,065 $ 19,464
Jun 5, 3 AM $ 0.000051
+5.75%
$ 48,740 $ 19,449
Jun 5, 2 AM $ 0.0000484
+0.32%
$ 46,220 $ 19,427
Jun 5, 1 AM $ 0.0000488
-0.49%
$ 46,590 $ 19,209
Jun 5, 12 AM $ 0.0000489
-4.79%
$ 46,714 $ 18,896
Jun 4, 11 PM $ 0.0000513
+0.00%
$ 49,030 $ 18,667
Jun 4, 10 PM $ 0.0000489
-1.73%
$ 46,683 $ 18,844
Jun 4, 9 PM $ 0.0000496
-1.82%
$ 47,385 $ 18,592
Jun 4, 8 PM $ 0.0000524
+0.24%
$ 50,043 $ 18,753
Jun 4, 7 PM $ 0.0000506
-1.29%
$ 48,339 $ 18,999
Jun 4, 6 PM $ 0.0000513
+2.67%
$ 48,971 $ 19,409
Jun 4, 5 PM $ 0.0000498
-6.37%
$ 47,594 $ 19,066
Jun 4, 4 PM $ 0.0000532
+5.83%
$ 50,834 $ 19,237
Jun 4, 3 PM $ 0.0000503
-5.90%
$ 48,051 $ 19,644
Jun 4, 2 PM $ 0.0000534
-0.64%
$ 51,062 $ 19,232
Jun 4, 1 PM $ 0.0000528
+4.24%
$ 50,470 $ 18,839
Jun 4, 12 PM $ 0.0000507
+9.22%
$ 48,416 $ 19,093
Jun 4, 11 AM $ 0.0000463
+3.44%
$ 44,265 $ 18,792
Jun 4, 10 AM $ 0.0000448
-6.25%
$ 42,794 $ 18,760
Jun 4, 9 AM $ 0.0000456
-5.96%
$ 43,535 $ 18,593
Jun 4, 8 AM $ 0.0000485
-5.26%
$ 46,294 $ 18,996
Jun 4, 7 AM $ 0.0000482
-1.79%
$ 46,045 $ 18,843
Jun 4, 6 AM $ 0.0000494
-4.69%
$ 47,188 $ 18,510
Jun 4, 5 AM $ 0.0000518
+0.75%
$ 49,528 $ 18,787
Jun 4, 4 AM $ 0.0000536
+0.64%
$ 51,219 $ 18,686
Jun 4, 3 AM $ 0.0000535
+1.77%
$ 51,103 $ 18,511
Jun 4, 2 AM $ 0.0000526
+7.25%
$ 50,215 $ 18,715
Jun 4, 1 AM $ 0.000049
-1.57%
$ 46,820 $ 19,056
Jun 4, 12 AM $ 0.0000498
-6.81%
$ 47,565 $ 18,758
Jun 3, 11 PM $ 0.0000534
+0.36%
$ 51,043 $ 18,942
Jun 3, 10 PM $ 0.0000532
+8.30%
$ 50,842 $ 18,871
Jun 3, 9 PM $ 0.000049
-0.28%
$ 46,867 $ 19,325
Jun 3, 8 PM $ 0.0000492
-6.44%
$ 46,970 $ 19,083
Jun 3, 7 PM $ 0.0000525
+6.72%
$ 50,202 $ 19,685
Jun 3, 6 PM $ 0.0000491
-0.75%
$ 46,877 $ 19,612
Jun 3, 5 PM $ 0.0000495
-5.84%
$ 47,326 $ 20,094
Jun 3, 4 PM $ 0.0000506
-6.60%
$ 48,308 $ 19,858
Jun 3, 3 PM $ 0.0000542
+4.80%
$ 51,836 $ 20,595
Jun 3, 2 PM $ 0.0000518
-5.70%
$ 49,462 $ 21,022
Jun 3, 1 PM $ 0.0000549
-0.19%
$ 52,414 $ 20,969
Jun 3, 12 PM $ 0.0000551
+5.33%
$ 52,622 $ 20,867
Jun 3, 11 AM $ 0.0000522
-0.61%
$ 49,883 $ 21,548