X Historical Data

X Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000303
-1.27%
$ 299,357 $ 25,119
Mar 1, 6 PM $ 0.000312
+0.94%
$ 308,282 $ 24,173
Mar 1, 5 PM $ 0.000311
+0.85%
$ 306,650 $ 24,063
Mar 1, 4 PM $ 0.000308
-3.07%
$ 304,080 $ 24,065
Mar 1, 3 PM $ 0.000318
-2.04%
$ 314,095 $ 23,762
Mar 1, 2 PM $ 0.000325
+2.75%
$ 320,747 $ 23,538
Mar 1, 1 PM $ 0.000316
+3.40%
$ 312,178 $ 22,964
Mar 1, 12 PM $ 0.000308
-6.85%
$ 304,215 $ 22,763
Mar 1, 11 AM $ 0.000331
-3.68%
$ 326,656 $ 22,601
Mar 1, 10 AM $ 0.000332
-0.30%
$ 327,303 $ 22,356
Mar 1, 9 AM $ 0.000333
+0.46%
$ 328,961 $ 21,821
Mar 1, 8 AM $ 0.000329
-2.03%
$ 325,139 $ 21,139
Mar 1, 7 AM $ 0.000337
+14.12%
$ 332,286 $ 21,258
Mar 1, 6 AM $ 0.000306
-3.55%
$ 302,271 $ 3,950
Mar 1, 5 AM $ 0.000303
+2.81%
$ 298,935 $ 19,973
Mar 1, 4 AM $ 0.000294
-12.12%
$ 290,581 $ 19,508
Mar 1, 3 AM $ 0.000334
+2.67%
$ 329,753 $ 17,495
Mar 1, 2 AM $ 0.000326
+9.14%
$ 321,357 $ 86,400
Mar 1, 1 AM $ 0.000298
+0.72%
$ 294,432 $ 80,428
Mar 1, 12 AM $ 0.000296
-1.63%
$ 292,257 $ 79,763
Feb 28, 11 PM $ 0.000301
-0.03%
$ 297,246 $ 80,044
Feb 28, 10 PM $ 0.000303
-2.44%
$ 299,076 $ 81,076
Feb 28, 9 PM $ 0.000312
+9.09%
$ 307,533 $ 82,717
Feb 28, 8 PM $ 0.000283
+0.69%
$ 278,901 $ 78,413
Feb 28, 7 PM $ 0.000281
-1.80%
$ 277,518 $ 80,046
Feb 28, 6 PM $ 0.000287
+1.81%
$ 282,797 $ 80,936
Feb 28, 5 PM $ 0.000281
-0.72%
$ 277,766 $ 80,064
Feb 28, 4 PM $ 0.000286
-1.30%
$ 282,564 $ 81,268
Feb 28, 3 PM $ 0.000291
-2.52%
$ 287,228 $ 83,986
Feb 28, 2 PM $ 0.000297
+10.23%
$ 292,723 $ 85,907
Feb 28, 1 PM $ 0.000261
-1.75%
$ 257,296 $ 77,824
Feb 28, 12 PM $ 0.000267
-2.82%
$ 263,848 $ 80,695
Feb 28, 11 AM $ 0.000275
-4.88%
$ 271,283 $ 82,251
Feb 28, 10 AM $ 0.000284
+15.29%
$ 280,788 $ 85,228
Feb 28, 9 AM $ 0.000248
-8.61%
$ 244,612 $ 80,105
Feb 28, 8 AM $ 0.000275
-10.08%
$ 271,664 $ 66,086
Feb 28, 7 AM $ 0.000306
-5.69%
$ 302,129 $ 19,490
Feb 28, 6 AM $ 0.000325
-8.01%
$ 320,320 $ 19,815
Feb 28, 5 AM $ 0.000352
+0.13%
$ 347,393 $ 19,462
Feb 28, 4 AM $ 0.000341
-1.98%
$ 336,299 $ 19,224
Feb 28, 3 AM $ 0.000332
+0.00%
$ -- $ 18,858
Feb 28, 2 AM $ 0.000334
-2.98%
$ 329,489 $ 18,858
Feb 27, 8 PM $ 0.000193
-2.99%
$ 190,771 $ 65,832
Feb 27, 7 PM $ 0.000199
-1.72%
$ 196,644 $ 62,934
Feb 27, 6 PM $ 0.000207
+0.08%
$ 204,559 $ 63,685
Feb 27, 5 PM $ 0.000207
-14.57%
$ 204,130 $ 43,041
Feb 27, 4 PM $ 0.000242
+37.73%
$ 239,005 $ 67,202
Feb 27, 3 PM $ 0.000177
-9.17%
$ 174,254 $ 51,765
Feb 27, 2 PM $ 0.000194
+4.19%
$ 191,699 $ 53,311
Feb 27, 1 PM $ 0.000185
+0.00%
$ 182,163 $ 51,384