X Historical Data

X Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000362
-0.20%
$ 357,572 $ 27,526
Mar 3, 8 PM $ 0.000364
+0.92%
$ 358,928 $ 27,334
Mar 3, 7 PM $ 0.00036
-5.32%
$ 355,665 $ 26,412
Mar 3, 6 PM $ 0.000381
-2.36%
$ 376,266 $ 26,059
Mar 3, 5 PM $ 0.000386
+2.06%
$ 380,709 $ 25,187
Mar 3, 4 PM $ 0.000378
+0.63%
$ 373,032 $ 24,690
Mar 3, 3 PM $ 0.000392
+4.24%
$ 387,251 $ 24,526
Mar 3, 2 PM $ 0.000376
-1.43%
$ 371,491 $ 24,274
Mar 3, 1 PM $ 0.000382
+7.34%
$ 376,875 $ 24,443
Mar 3, 12 PM $ 0.000356
+3.15%
$ 351,093 $ 24,357
Mar 3, 11 AM $ 0.000349
+3.16%
$ 344,556 $ 20,634
Mar 3, 10 AM $ 0.000339
-3.84%
$ 334,259 $ 20,734
Mar 3, 9 AM $ 0.000352
+5.79%
$ 347,664 $ 20,555
Mar 3, 8 AM $ 0.000354
+3.04%
$ 349,209 $ 35,290
Mar 3, 7 AM $ 0.000343
-0.26%
$ 338,893 $ 35,419
Mar 3, 6 AM $ 0.00034
-1.35%
$ 335,523 $ 35,377
Mar 3, 5 AM $ 0.000352
+2.75%
$ 347,757 $ 34,904
Mar 3, 4 AM $ 0.000343
-7.74%
$ 338,458 $ 35,010
Mar 3, 3 AM $ 0.000372
+12.60%
$ 366,867 $ 33,949
Mar 3, 2 AM $ 0.000344
-1.54%
$ 339,101 $ 32,469
Mar 3, 1 AM $ 0.000345
+1.05%
$ 340,376 $ 32,724
Mar 3, 12 AM $ 0.000353
+0.84%
$ 348,650 $ 32,568
Mar 2, 11 PM $ 0.00034
-3.06%
$ 335,869 $ 31,990
Mar 2, 10 PM $ 0.000351
+0.52%
$ 346,491 $ 31,836
Mar 2, 9 PM $ 0.000349
-0.40%
$ 344,159 $ 31,386
Mar 2, 8 PM $ 0.000349
+0.42%
$ 344,627 $ 31,462
Mar 2, 7 PM $ 0.000342
-0.48%
$ 337,186 $ 31,144
Mar 2, 6 PM $ 0.000342
+2.54%
$ 337,767 $ 31,096
Mar 2, 5 PM $ 0.000334
-4.64%
$ 329,388 $ 29,129
Mar 2, 4 PM $ 0.000351
-8.17%
$ 346,409 $ 28,790
Mar 2, 3 PM $ 0.000397
+6.30%
$ 391,398 $ 27,396
Mar 2, 2 PM $ 0.000383
+12.23%
$ 377,802 $ 9,135
Mar 2, 1 PM $ 0.000339
-4.91%
$ 334,197 $ 25,555
Mar 2, 12 PM $ 0.000345
-0.02%
$ 340,661 $ 25,163
Mar 2, 11 AM $ 0.000345
+1.35%
$ 340,257 $ 24,919
Mar 2, 10 AM $ 0.00034
+3.06%
$ 335,718 $ 24,174
Mar 2, 9 AM $ 0.000327
+3.34%
$ 322,708 $ 20,510
Mar 2, 8 AM $ 0.000314
+3.02%
$ 310,194 $ 20,267
Mar 2, 7 AM $ 0.00032
-0.73%
$ 315,908 $ 20,008
Mar 2, 6 AM $ 0.000305
-8.63%
$ 301,245 $ 18,057
Mar 2, 5 AM $ 0.000335
+1.66%
$ 330,756 $ 16,916
Mar 2, 4 AM $ 0.000305
+0.09%
$ 301,134 $ 16,210
Mar 2, 3 AM $ 0.000305
-1.96%
$ 300,870 $ 26,345
Mar 2, 2 AM $ 0.000301
-0.44%
$ 297,358 $ 26,041
Mar 2, 1 AM $ 0.000305
+1.86%
$ 300,988 $ 26,060
Mar 2, 12 AM $ 0.000299
+3.16%
$ 294,698 $ 25,774
Mar 1, 11 PM $ 0.000288
+2.40%
$ 283,883 $ 25,491
Mar 1, 10 PM $ 0.000283
-0.49%
$ 279,643 $ 25,535
Mar 1, 9 PM $ 0.000285
-2.24%
$ 281,384 $ 25,424
Mar 1, 8 PM $ 0.000292
-3.79%
$ 288,261 $ 24,969