X Historical Data

X Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000207
-0.85%
$ 204,044 $ 18,485
Mar 10, 5 AM $ 0.000208
+2.83%
$ 205,012 $ 18,500
Mar 10, 4 AM $ 0.000207
-7.06%
$ 204,175 $ 18,729
Mar 10, 3 AM $ 0.000218
+4.83%
$ 215,367 $ 28,445
Mar 10, 2 AM $ 0.000208
-3.63%
$ 205,013 $ 28,296
Mar 10, 1 AM $ 0.000216
+1.87%
$ 212,730 $ 28,137
Mar 10, 12 AM $ 0.000212
-0.13%
$ 209,000 $ 27,936
Mar 9, 11 PM $ 0.000212
-2.50%
$ 209,270 $ 28,027
Mar 9, 10 PM $ 0.000217
-1.15%
$ 214,161 $ 27,681
Mar 9, 9 PM $ 0.00022
+0.17%
$ 216,654 $ 27,403
Mar 9, 8 PM $ 0.000212
-3.19%
$ 209,651 $ 27,650
Mar 9, 7 PM $ 0.000219
-0.99%
$ 216,125 $ 27,372
Mar 9, 6 PM $ 0.000222
+12.15%
$ 218,725 $ 27,239
Mar 9, 5 PM $ 0.000202
-6.64%
$ 199,018 $ 24,773
Mar 9, 4 PM $ 0.000211
-0.71%
$ 208,379 $ 24,285
Mar 9, 3 PM $ 0.000213
+0.36%
$ 209,818 $ 24,441
Mar 9, 2 PM $ 0.000212
-1.75%
$ 209,059 $ 24,229
Mar 9, 1 PM $ 0.000209
-4.53%
$ 206,719 $ 24,278
Mar 9, 12 PM $ 0.000223
+2.61%
$ 220,075 $ 23,991
Mar 9, 11 AM $ 0.000222
-0.44%
$ 218,975 $ 23,439
Mar 9, 10 AM $ 0.000227
+0.89%
$ 223,722 $ 23,399
Mar 9, 9 AM $ 0.000211
-0.41%
$ 208,404 $ 23,544
Mar 9, 8 AM $ 0.00022
+2.16%
$ 216,979 $ 23,734
Mar 9, 7 AM $ 0.000214
-0.03%
$ 211,255 $ 23,399
Mar 9, 6 AM $ 0.000215
-2.02%
$ 211,983 $ 23,105
Mar 9, 5 AM $ 0.000219
+6.63%
$ 215,856 $ 22,680
Mar 9, 4 AM $ 0.000206
-4.88%
$ 203,116 $ 22,122
Mar 9, 3 AM $ 0.000215
+4.89%
$ 212,203 $ 22,275
Mar 9, 2 AM $ 0.000205
-0.45%
$ 202,045 $ 22,394
Mar 9, 1 AM $ 0.000206
-1.57%
$ 202,961 $ 22,399
Mar 9, 12 AM $ 0.000209
+6.76%
$ 206,200 $ 22,647
Mar 8, 11 PM $ 0.000196
-2.98%
$ 193,142 $ 22,585
Mar 8, 10 PM $ 0.000208
+1.52%
$ 205,320 $ 22,541
Mar 8, 9 PM $ 0.000205
-5.47%
$ 202,243 $ 21,935
Mar 8, 8 PM $ 0.000225
+0.73%
$ 221,586 $ 21,201
Mar 8, 7 PM $ 0.000219
+1.37%
$ 215,661 $ 20,998
Mar 8, 6 PM $ 0.00022
+8.68%
$ 217,025 $ 20,893
Mar 8, 5 PM $ 0.000203
-0.02%
$ 200,333 $ 20,270
Mar 8, 4 PM $ 0.000203
-0.44%
$ 200,381 $ 20,245
Mar 8, 3 PM $ 0.00021
+0.18%
$ 207,245 $ 2,490
Mar 8, 2 PM $ 0.000204
+1.17%
$ 201,451 $ 20,328
Mar 8, 1 PM $ 0.000203
-4.22%
$ 200,217 $ 20,170
Mar 8, 12 PM $ 0.000211
-5.18%
$ 208,713 $ 19,466
Mar 8, 11 AM $ 0.000223
+9.69%
$ 219,917 $ 19,403
Mar 8, 10 AM $ 0.000209
-1.51%
$ 206,470 $ 19,304
Mar 8, 9 AM $ 0.000212
+0.22%
$ 209,451 $ 18,734
Mar 8, 8 AM $ 0.000212
+1.65%
$ 209,409 $ 18,674
Mar 8, 7 AM $ 0.000209
+2.14%
$ 206,323 $ 18,408
Mar 8, 6 AM $ 0.00021
+1.28%
$ 207,385 $ 18,491
Mar 8, 5 AM $ 0.000207
+2.35%
$ 204,416 $ 18,664