X Historical Data

X Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000202
+0.09%
$ 192,959 $ 24,459
Apr 5, 12 PM $ 0.000202
+0.66%
$ 193,149 $ 24,558
Apr 5, 11 AM $ 0.000202
-4.50%
$ 193,322 $ 24,600
Apr 5, 10 AM $ 0.000212
+12.20%
$ 202,890 $ 24,575
Apr 5, 9 AM $ 0.000189
+0.54%
$ 180,420 $ 22,847
Apr 5, 8 AM $ 0.000187
+7.26%
$ 178,738 $ 22,841
Apr 5, 7 AM $ 0.000175
+1.25%
$ 166,956 $ 22,219
Apr 5, 6 AM $ 0.000173
-0.26%
$ 165,188 $ 23,001
Apr 5, 5 AM $ 0.000173
-2.10%
$ 165,642 $ 22,813
Apr 5, 4 AM $ 0.000177
-0.03%
$ 169,189 $ 22,499
Apr 5, 3 AM $ 0.000181
+4.57%
$ 173,185 $ 22,171
Apr 5, 2 AM $ 0.000174
+5.58%
$ 166,202 $ 22,230
Apr 5, 1 AM $ 0.000165
-0.51%
$ 157,332 $ 22,337
Apr 5, 12 AM $ 0.000165
-2.05%
$ 158,131 $ 22,224
Apr 4, 6 PM $ 0.000145
-0.08%
$ 138,689 $ 19,031
Apr 4, 5 PM $ 0.000145
-0.91%
$ 138,479 $ 18,934
Apr 4, 4 PM $ 0.000146
-3.65%
$ 139,746 $ 18,851
Apr 4, 3 PM $ 0.000152
+4.16%
$ 145,038 $ 19,073
Apr 4, 2 PM $ 0.000146
-4.98%
$ 139,945 $ 19,316
Apr 4, 1 PM $ 0.000154
+1.19%
$ 147,019 $ 19,153
Apr 4, 12 PM $ 0.000152
-1.06%
$ 145,292 $ 19,778
Apr 4, 11 AM $ 0.000154
+0.66%
$ 147,375 $ 19,665
Apr 4, 10 AM $ 0.000153
+4.60%
$ 145,802 $ 19,554
Apr 4, 9 AM $ 0.000147
-4.02%
$ 139,992 $ 19,506
Apr 4, 8 AM $ 0.000142
+0.00%
$ 135,390 $ 3,118
Apr 4, 7 AM $ 0.000146
+5.39%
$ 139,317 $ 19,559
Apr 4, 6 AM $ 0.000138
+0.44%
$ 132,197 $ 21,049
Apr 4, 5 AM $ 0.000138
-2.61%
$ 131,612 $ 20,937
Apr 4, 4 AM $ 0.000145
+4.74%
$ 138,422 $ 21,406
Apr 4, 3 AM $ 0.000139
-2.05%
$ 132,517 $ 21,432
Apr 4, 2 AM $ 0.000138
-4.36%
$ 132,073 $ 21,340
Apr 4, 1 AM $ 0.000145
+4.53%
$ 138,093 $ 21,318
Apr 4, 12 AM $ 0.000138
-3.48%
$ 132,001 $ 21,498
Apr 3, 11 PM $ 0.000143
-2.10%
$ 136,978 $ 41,740
Apr 3, 10 PM $ 0.000146
-0.22%
$ 139,377 $ 48,726
Apr 3, 7 PM $ 0.000146
+1.55%
$ 139,721 $ 49,154
Apr 3, 6 PM $ 0.000144
-0.66%
$ 137,590 $ 49,004
Apr 3, 5 PM $ 0.000145
-0.46%
$ 138,843 $ 49,958
Apr 3, 4 PM $ 0.000148
-1.75%
$ 141,536 $ 50,295
Apr 3, 3 PM $ 0.000151
+0.57%
$ 144,350 $ 51,333
Apr 3, 2 PM $ 0.000145
-6.87%
$ 138,670 $ 44,558
Apr 3, 1 PM $ 0.000156
-0.49%
$ 148,904 $ 44,792
Apr 3, 12 PM $ 0.000156
-1.99%
$ 149,306 $ 44,779
Apr 3, 11 AM $ 0.00016
+2.87%
$ 153,243 $ 44,742
Apr 3, 10 AM $ 0.000156
-2.41%
$ 149,122 $ 44,787
Apr 3, 9 AM $ 0.00016
+0.48%
$ 153,150 $ 45,232
Apr 3, 8 AM $ 0.000162
+1.75%
$ 154,333 $ 45,541
Apr 3, 7 AM $ 0.000147
+1.44%
$ 140,728 $ 26,033
Apr 3, 6 AM $ 0.000145
-7.43%
$ 138,724 $ 41,380
Apr 3, 5 AM $ 0.000157
-1.08%
$ 149,665 $ 45,943