X Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000205
-1.66%
$ 195,502 $ 21,178
Apr 7, 3 PM $ 0.000196
-0.48%
$ 187,136 $ 21,017
Apr 7, 2 PM $ 0.000197
-3.39%
$ 188,374 $ 21,319
Apr 7, 1 PM $ 0.000204
+3.42%
$ 195,226 $ 21,790
Apr 7, 12 PM $ 0.000198
-1.67%
$ 188,822 $ 21,894
Apr 7, 11 AM $ 0.000201
-0.27%
$ 191,643 $ 22,587
Apr 7, 10 AM $ 0.000201
-2.36%
$ 191,995 $ 22,533
Apr 7, 9 AM $ 0.000206
-2.40%
$ 196,502 $ 22,666
Apr 7, 8 AM $ 0.00021
+5.24%
$ 201,041 $ 22,544
Apr 7, 7 AM $ 0.0002
+7.78%
$ 191,298 $ 20,996
Apr 7, 6 AM $ 0.000186
-1.38%
$ 177,484 $ 21,096
Apr 7, 5 AM $ 0.000189
+4.62%
$ 180,472 $ 20,942
Apr 7, 4 AM $ 0.00018
-3.56%
$ 172,088 $ 20,896
Apr 7, 3 AM $ 0.000187
+0.08%
$ 178,605 $ 21,346
Apr 7, 2 AM $ 0.000187
-11.12%
$ 178,466 $ 21,264
Apr 7, 1 AM $ 0.000211
-3.97%
$ 201,617 $ 21,599
Apr 7, 12 AM $ 0.00022
+0.14%
$ 210,275 $ 21,760
Apr 6, 10 PM $ 0.000181
+0.00%
$ 172,535 $ 18,855
Apr 6, 9 PM $ 0.000181
+0.00%
$ 172,535 $ 18,855
Apr 6, 8 PM $ 0.000181
+0.00%
$ 172,535 $ 18,855
Apr 6, 7 PM $ 0.000181
+0.00%
$ 172,535 $ 18,855
Apr 6, 6 PM $ 0.000181
-0.10%
$ 172,535 $ 22,272
Apr 6, 5 PM $ 0.000181
+0.00%
$ 172,711 $ 22,272
Apr 6, 4 PM $ 0.000181
-0.36%
$ 172,711 $ 22,272
Apr 6, 3 PM $ 0.000181
-0.06%
$ 172,856 $ 22,144
Apr 6, 2 PM $ 0.000181
-4.66%
$ 172,967 $ 21,922
Apr 6, 1 PM $ 0.000189
-0.97%
$ 180,703 $ 21,759
Apr 6, 12 PM $ 0.000191
+1.94%
$ 182,841 $ 21,790
Apr 6, 11 AM $ 0.000188
-0.09%
$ 179,365 $ 21,602
Apr 6, 10 AM $ 0.000186
-0.32%
$ 177,430 $ 21,671
Apr 6, 9 AM $ 0.000186
+4.15%
$ 178,003 $ 22,512
Apr 6, 8 AM $ 0.000178
+1.74%
$ 170,186 $ 22,740
Apr 6, 7 AM $ 0.000174
-5.90%
$ 166,635 $ 22,781
Apr 6, 6 AM $ 0.000185
+2.74%
$ 176,535 $ 22,802
Apr 6, 5 AM $ 0.000176
+0.93%
$ 168,628 $ 22,891
Apr 6, 4 AM $ 0.000175
-3.62%
$ 167,471 $ 22,912
Apr 6, 3 AM $ 0.000182
+4.05%
$ 174,086 $ 23,047
Apr 6, 2 AM $ 0.000175
-1.26%
$ 167,350 $ 23,141
Apr 6, 1 AM $ 0.000199
-5.42%
$ 190,133 $ 22,067
Apr 6, 12 AM $ 0.000209
+3.58%
$ 199,827 $ 21,333
Apr 5, 11 PM $ 0.000201
-3.62%
$ 192,201 $ 21,516
Apr 5, 10 PM $ 0.000209
+5.44%
$ 199,423 $ 21,534
Apr 5, 9 PM $ 0.000202
-2.80%
$ 193,261 $ 24,954
Apr 5, 8 PM $ 0.000209
+2.20%
$ 199,384 $ 24,904
Apr 5, 7 PM $ 0.000204
+4.17%
$ 195,245 $ 24,908
Apr 5, 6 PM $ 0.000195
-0.57%
$ 186,754 $ 24,747
Apr 5, 5 PM $ 0.000197
-0.11%
$ 187,830 $ 24,439
Apr 5, 4 PM $ 0.000202
+0.04%
$ 193,337 $ 24,763
Apr 5, 3 PM $ 0.000193
+0.58%
$ 184,067 $ 24,346
Apr 5, 2 PM $ 0.000192
-5.12%
$ 183,687 $ 24,260