X Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000133
-4.49%
$ 127,163 $ 42,526
Apr 17, 6 AM $ 0.000139
+6.48%
$ 133,144 $ 43,887
Apr 17, 5 AM $ 0.00013
+8.27%
$ 124,672 $ 41,342
Apr 17, 4 AM $ 0.000121
-6.62%
$ 115,149 $ 37,964
Apr 17, 3 AM $ 0.000129
+0.54%
$ 123,466 $ 37,452
Apr 17, 2 AM $ 0.000129
-4.39%
$ 122,856 $ 36,626
Apr 17, 1 AM $ 0.000135
-5.08%
$ 128,754 $ 42,128
Apr 17, 12 AM $ 0.000142
-8.06%
$ 135,576 $ 46,096
Apr 16, 11 PM $ 0.000154
+12.79%
$ 147,453 $ 49,774
Apr 16, 10 PM $ 0.000137
+1.46%
$ 130,729 $ 44,274
Apr 16, 9 PM $ 0.000135
-6.57%
$ 128,846 $ 50,958
Apr 16, 8 PM $ 0.000138
-3.27%
$ 131,899 $ 50,887
Apr 16, 7 PM $ 0.000143
-1.24%
$ 136,353 $ 54,005
Apr 16, 6 PM $ 0.000143
-4.64%
$ 136,473 $ 69,055
Apr 16, 5 PM $ 0.00015
-1.52%
$ 143,117 $ 99,885
Apr 16, 4 PM $ 0.000152
+0.01%
$ 145,366 $ 105,043
Apr 16, 3 PM $ 0.000152
+4.65%
$ 145,349 $ 109,574
Apr 16, 2 PM $ 0.000145
-17.85%
$ 138,997 $ 106,424
Apr 16, 1 PM $ 0.000177
+4.53%
$ 169,185 $ 125,205
Apr 16, 12 PM $ 0.000169
+5.12%
$ 161,854 $ 124,820
Apr 16, 11 AM $ 0.000161
+0.64%
$ 154,041 $ 119,674
Apr 16, 10 AM $ 0.000159
+4.55%
$ 152,263 $ 122,697
Apr 16, 9 AM $ 0.000153
-1.92%
$ 146,049 $ 120,973
Apr 16, 8 AM $ 0.000156
-9.21%
$ 148,905 $ 124,666
Apr 16, 7 AM $ 0.000172
-1.74%
$ 164,011 $ 135,870
Apr 16, 6 AM $ 0.000174
-1.30%
$ 165,825 $ 143,011
Apr 16, 5 AM $ 0.000176
+4.80%
$ 168,012 $ 150,108
Apr 16, 4 AM $ 0.000168
+3.69%
$ 160,321 $ 156,318
Apr 16, 3 AM $ 0.000162
-5.56%
$ 154,618 $ 155,700
Apr 16, 2 AM $ 0.000171
-5.87%
$ 163,714 $ 182,631
Apr 16, 1 AM $ 0.000182
-8.48%
$ 173,925 $ 203,966
Apr 16, 12 AM $ 0.000189
-2.35%
$ 180,939 $ 245,055
Apr 15, 11 PM $ 0.000194
+8.66%
$ 185,300 $ 321,944
Apr 15, 10 PM $ 0.000178
-16.77%
$ 170,540 $ 482,192
Apr 15, 9 PM $ 0.000224
+13.39%
$ 214,210 $ 567,786
Apr 15, 8 PM $ 0.000198
-4.41%
$ 188,918 $ 520,784
Apr 15, 7 PM $ 0.000207
-3.42%
$ 197,641 $ 551,097
Apr 15, 6 PM $ 0.000166
+21.85%
$ 158,173 $ 8,534
Apr 15, 5 PM $ 0.000136
-9.18%
$ 129,811 $ 317,355
Apr 15, 4 PM $ 0.000149
+4.05%
$ 142,745 $ 343,994
Apr 15, 3 PM $ 0.000156
+1.95%
$ 149,473 $ 356,097
Apr 15, 2 PM $ 0.000153
+7.63%
$ 146,635 $ 347,355
Apr 15, 1 PM $ 0.000142
-14.35%
$ 136,022 $ 313,620
Apr 15, 12 PM $ 0.000167
+11.95%
$ 159,101 $ 378,745
Apr 15, 11 AM $ 0.000149
-5.79%
$ 142,093 $ 322,298
Apr 15, 10 AM $ 0.000158
-4.20%
$ 150,817 $ 335,470
Apr 15, 9 AM $ 0.000171
-7.63%
$ 163,320 $ 358,175
Apr 15, 3 AM $ 0.000285
+41.38%
$ 272,075 $ 525,849
Apr 15, 2 AM $ 0.000201
-2.81%
$ 192,462 $ 387,170
Apr 14, 10 PM $ 0.000126
+0.12%
$ 120,094 $ 29,977