X Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0000999
+2.72%
$ 95,500 $ 22,377
Apr 19, 8 AM $ 0.0000973
-3.63%
$ 92,975 $ 22,288
Apr 19, 7 AM $ 0.000101
-1.84%
$ 96,715 $ 22,118
Apr 19, 6 AM $ 0.000103
+3.77%
$ 98,280 $ 23,261
Apr 19, 5 AM $ 0.0000991
+1.41%
$ 94,708 $ 23,999
Apr 19, 4 AM $ 0.0000977
+10.40%
$ 93,393 $ 23,561
Apr 19, 3 AM $ 0.0000885
-3.61%
$ 84,540 $ 20,949
Apr 19, 2 AM $ 0.000093
+2.00%
$ 88,848 $ 21,529
Apr 19, 1 AM $ 0.0000912
-0.57%
$ 87,106 $ 25,364
Apr 19, 12 AM $ 0.0000917
-5.15%
$ 87,587 $ 24,799
Apr 18, 11 PM $ 0.0000967
+2.33%
$ 92,375 $ 24,686
Apr 18, 10 PM $ 0.0000933
-1.19%
$ 89,124 $ 25,054
Apr 18, 9 PM $ 0.0000944
+11.41%
$ 90,177 $ 12,996
Apr 18, 8 PM $ 0.0000847
-13.35%
$ 80,939 $ 23,123
Apr 18, 7 PM $ 0.0000964
+1.52%
$ 92,135 $ 22,394
Apr 18, 6 PM $ 0.000095
-6.75%
$ 90,782 $ 25,903
Apr 18, 5 PM $ 0.000102
-0.38%
$ 97,358 $ 27,220
Apr 18, 4 PM $ 0.000102
-2.34%
$ 97,583 $ 27,734
Apr 18, 3 PM $ 0.000105
+8.66%
$ 99,923 $ 30,264
Apr 18, 2 PM $ 0.0000978
+1.24%
$ 93,488 $ 18,317
Apr 18, 1 PM $ 0.0000995
-6.76%
$ 95,098 $ 29,262
Apr 18, 12 PM $ 0.000107
-5.09%
$ 101,990 $ 30,788
Apr 18, 11 AM $ 0.00011
-1.02%
$ 105,110 $ 32,001
Apr 18, 10 AM $ 0.000111
-3.05%
$ 106,193 $ 32,364
Apr 18, 9 AM $ 0.000115
-0.62%
$ 109,529 $ 33,641
Apr 18, 8 AM $ 0.000115
+1.70%
$ 110,147 $ 33,580
Apr 18, 7 AM $ 0.000113
+0.36%
$ 108,306 $ 23,537
Apr 18, 6 AM $ 0.000113
-2.13%
$ 107,723 $ 33,936
Apr 18, 5 AM $ 0.000115
+2.29%
$ 109,616 $ 34,659
Apr 18, 4 AM $ 0.000112
-0.55%
$ 107,161 $ 35,020
Apr 18, 3 AM $ 0.000113
-2.03%
$ 107,602 $ 38,248
Apr 18, 2 AM $ 0.000114
+7.69%
$ 108,521 $ 38,744
Apr 18, 1 AM $ 0.000103
-13.94%
$ 98,718 $ 34,172
Apr 18, 12 AM $ 0.00012
+1.78%
$ 114,456 $ 35,998
Apr 17, 11 PM $ 0.000117
-1.33%
$ 112,191 $ 35,184
Apr 17, 10 PM $ 0.000119
+6.63%
$ 113,487 $ 36,778
Apr 17, 9 PM $ 0.000111
-2.71%
$ 106,430 $ 35,343
Apr 17, 8 PM $ 0.000114
-1.50%
$ 109,376 $ 37,450
Apr 17, 7 PM $ 0.000116
-3.58%
$ 111,015 $ 38,148
Apr 17, 6 PM $ 0.00012
-16.00%
$ 115,132 $ 35,454
Apr 17, 5 PM $ 0.000143
+1.01%
$ 137,041 $ 41,512
Apr 17, 4 PM $ 0.000142
+10.72%
$ 136,098 $ 31,388
Apr 17, 3 PM $ 0.000129
+20.10%
$ 122,918 $ 34,627
Apr 17, 2 PM $ 0.000107
-8.87%
$ 102,343 $ 29,926
Apr 17, 1 PM $ 0.000117
-0.30%
$ 112,222 $ 33,637
Apr 17, 12 PM $ 0.000118
+2.55%
$ 112,555 $ 33,105
Apr 17, 11 AM $ 0.000112
+2.10%
$ 107,137 $ 25,017
Apr 17, 10 AM $ 0.00011
-2.27%
$ 104,932 $ 33,830
Apr 17, 9 AM $ 0.000112
-2.97%
$ 107,365 $ 35,131
Apr 17, 8 AM $ 0.000116
-11.91%
$ 110,417 $ 38,676