X Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000115
+0.49%
$ 110,155 $ 23,123
Apr 23, 9 PM $ 0.000112
+0.05%
$ 106,566 $ 22,458
Apr 23, 8 PM $ 0.000116
+4.80%
$ 110,631 $ 22,390
Apr 23, 7 PM $ 0.000112
+1.43%
$ 107,137 $ 21,858
Apr 23, 6 PM $ 0.00011
+0.72%
$ 105,418 $ 21,262
Apr 23, 5 PM $ 0.000109
-3.03%
$ 104,095 $ 20,393
Apr 23, 4 PM $ 0.000111
+0.33%
$ 106,468 $ 20,940
Apr 23, 3 PM $ 0.000111
-4.67%
$ 106,115 $ 20,880
Apr 23, 2 PM $ 0.00012
+7.06%
$ 114,540 $ 20,067
Apr 23, 1 PM $ 0.000111
+3.03%
$ 106,413 $ 18,805
Apr 23, 12 PM $ 0.000104
-2.30%
$ 99,622 $ 18,016
Apr 23, 11 AM $ 0.000109
-2.50%
$ 103,826 $ 19,305
Apr 23, 10 AM $ 0.000111
-8.72%
$ 106,489 $ 5,660
Apr 23, 9 AM $ 0.000122
-2.48%
$ 116,664 $ 17,873
Apr 23, 8 AM $ 0.000125
+1.93%
$ 119,627 $ 17,653
Apr 23, 7 AM $ 0.000126
-1.47%
$ 120,028 $ 18,252
Apr 23, 6 AM $ 0.000127
+3.89%
$ 121,574 $ 18,148
Apr 23, 5 AM $ 0.000123
-2.22%
$ 117,251 $ 18,906
Apr 23, 4 AM $ 0.000125
-0.90%
$ 119,677 $ 18,742
Apr 23, 3 AM $ 0.000126
+3.60%
$ 120,764 $ 18,873
Apr 23, 2 AM $ 0.000122
-0.18%
$ 116,567 $ 19,680
Apr 23, 1 AM $ 0.000123
+3.03%
$ 117,537 $ 19,505
Apr 23, 12 AM $ 0.000121
-0.36%
$ 115,941 $ 19,301
Apr 22, 11 PM $ 0.000122
-0.43%
$ 116,361 $ 19,621
Apr 22, 10 PM $ 0.000119
-2.79%
$ 113,570 $ 19,513
Apr 22, 9 PM $ 0.000124
+1.43%
$ 118,202 $ 19,389
Apr 22, 8 PM $ 0.000122
+2.53%
$ 116,357 $ 19,316
Apr 22, 7 PM $ 0.000119
-3.80%
$ 113,490 $ 20,231
Apr 22, 6 PM $ 0.000123
+7.07%
$ 117,969 $ 21,104
Apr 22, 5 PM $ 0.000117
+1.52%
$ 111,863 $ 20,865
Apr 22, 4 PM $ 0.000116
-2.29%
$ 110,843 $ 20,810
Apr 22, 3 PM $ 0.000119
-1.15%
$ 113,444 $ 21,743
Apr 22, 2 PM $ 0.000117
-0.20%
$ 111,818 $ 21,614
Apr 22, 1 PM $ 0.000117
-4.92%
$ 112,043 $ 21,469
Apr 22, 12 PM $ 0.000123
-9.53%
$ 117,511 $ 21,620
Apr 22, 11 AM $ 0.000134
-7.81%
$ 128,111 $ 11,321
Apr 22, 10 AM $ 0.000148
-1.55%
$ 141,696 $ 20,475
Apr 22, 9 AM $ 0.000151
-0.79%
$ 143,927 $ 20,351
Apr 22, 8 AM $ 0.000152
+14.99%
$ 145,077 $ 20,110
Apr 22, 7 AM $ 0.000132
-1.80%
$ 126,162 $ 17,943
Apr 22, 6 AM $ 0.000122
+1.52%
$ 116,864 $ 5,873
Apr 22, 5 AM $ 0.00012
-3.10%
$ 115,111 $ 17,264
Apr 22, 4 AM $ 0.000124
+2.89%
$ 118,310 $ 17,481
Apr 22, 3 AM $ 0.00012
-5.31%
$ 114,986 $ 18,344
Apr 22, 2 AM $ 0.000122
+2.67%
$ 116,906 $ 18,224
Apr 22, 1 AM $ 0.000119
-3.27%
$ 113,864 $ 18,242
Apr 22, 12 AM $ 0.000119
-0.93%
$ 114,067 $ 19,215
Apr 21, 11 PM $ 0.000123
+18.71%
$ 117,873 $ 6,105
Apr 21, 10 PM $ 0.000102
-3.62%
$ 97,313 $ 18,845
Apr 21, 9 PM $ 0.000106
-0.57%
$ 100,970 $ 19,198