X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0000939
-6.26%
$ 89,709 $ 17,465
Apr 26, 3 AM $ 0.0001
-0.23%
$ 95,901 $ 16,198
Apr 26, 2 AM $ 0.000116
+0.00%
$ -- $ 14,679
Apr 26, 1 AM $ 0.000116
+0.24%
$ 110,577 $ 13,778
Apr 26, 12 AM $ 0.000116
+7.15%
$ 111,053 $ 13,327
Apr 25, 11 PM $ 0.000108
+2.16%
$ 103,643 $ 12,806
Apr 25, 10 PM $ 0.000106
+0.68%
$ 101,156 $ 12,000
Apr 25, 8 PM $ 0.0001
+0.76%
$ 95,613 $ 13,815
Apr 25, 7 PM $ 0.0000994
-0.35%
$ 94,982 $ 14,381
Apr 25, 6 PM $ 0.0000998
-4.59%
$ 95,326 $ 14,165
Apr 25, 5 PM $ 0.000104
+2.04%
$ 99,844 $ 13,669
Apr 25, 4 PM $ 0.000103
-2.74%
$ 98,347 $ 3,287
Apr 25, 3 PM $ 0.000103
+5.96%
$ 98,347 $ 3,342
Apr 25, 2 PM $ 0.0000971
-3.33%
$ 92,827 $ 15,372
Apr 25, 1 PM $ 0.0000979
+0.00%
$ 93,575 $ 15,236
Apr 25, 12 PM $ 0.0001
+1.79%
$ 95,967 $ 15,178
Apr 25, 11 AM $ 0.0000987
+1.12%
$ 94,279 $ 16,389
Apr 25, 10 AM $ 0.0000975
+2.85%
$ 93,208 $ 16,112
Apr 25, 9 AM $ 0.0000949
-2.29%
$ 90,667 $ 17,736
Apr 25, 8 AM $ 0.0000959
+0.00%
$ 91,671 $ 7,936
Apr 25, 7 AM $ 0.0000958
+0.42%
$ 91,563 $ 8,104
Apr 25, 6 AM $ 0.0000967
+5.34%
$ 92,370 $ 8,044
Apr 25, 5 AM $ 0.0000876
+0.00%
$ 83,691 $ 7,249
Apr 25, 1 AM $ 0.0000874
-1.72%
$ 83,481 $ 7,452
Apr 25, 12 AM $ 0.0000889
+0.00%
$ 84,982 $ 7,250
Apr 24, 11 PM $ 0.00009
+1.17%
$ 86,048 $ 7,252
Apr 24, 10 PM $ 0.0000893
+0.26%
$ 85,306 $ 7,123
Apr 24, 9 PM $ 0.0000868
-4.15%
$ 82,923 $ 24,844
Apr 24, 8 PM $ 0.0000937
+5.16%
$ 89,517 $ 24,122
Apr 24, 7 PM $ 0.0000911
+0.83%
$ 87,041 $ 24,102
Apr 24, 6 PM $ 0.0000868
-0.13%
$ 82,921 $ 23,541
Apr 24, 5 PM $ 0.0000868
-4.30%
$ 82,939 $ 23,869
Apr 24, 4 PM $ 0.0000907
+3.41%
$ 86,671 $ 23,541
Apr 24, 3 PM $ 0.0000842
-11.08%
$ 80,493 $ 23,509
Apr 24, 2 PM $ 0.0000954
+4.94%
$ 91,162 $ 22,073
Apr 24, 1 PM $ 0.000091
-6.58%
$ 86,943 $ 22,812
Apr 24, 12 PM $ 0.000098
+11.27%
$ 93,668 $ 22,737
Apr 24, 11 AM $ 0.00009
-9.11%
$ 85,982 $ 22,175
Apr 24, 10 AM $ 0.0000989
-4.98%
$ 94,546 $ 21,244
Apr 24, 9 AM $ 0.000104
-1.01%
$ 99,589 $ 23,683
Apr 24, 8 AM $ 0.000105
-4.15%
$ 100,032 $ 24,389
Apr 24, 7 AM $ 0.000111
+2.71%
$ 105,789 $ 6,981
Apr 24, 6 AM $ 0.00011
+1.34%
$ 105,567 $ 24,534
Apr 24, 5 AM $ 0.000107
-3.91%
$ 102,397 $ 23,985
Apr 24, 4 AM $ 0.000114
+5.93%
$ 109,008 $ 24,366
Apr 24, 3 AM $ 0.000108
-1.02%
$ 103,507 $ 24,121
Apr 24, 2 AM $ 0.000109
-5.04%
$ 104,237 $ 24,221
Apr 24, 1 AM $ 0.000115
+1.01%
$ 109,774 $ 23,990
Apr 24, 12 AM $ 0.000115
+1.52%
$ 109,831 $ 24,068
Apr 23, 11 PM $ 0.000112
-3.27%
$ 106,554 $ 23,567