X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000104
+12.22%
$ 99,245 $ 26,816
Apr 28, 6 AM $ 0.0000934
-3.43%
$ 89,267 $ 25,849
Apr 28, 5 AM $ 0.0000945
-4.62%
$ 90,340 $ 25,699
Apr 28, 4 AM $ 0.0000991
+0.71%
$ 94,678 $ 26,008
Apr 28, 3 AM $ 0.0000983
-5.14%
$ 93,949 $ 26,776
Apr 28, 2 AM $ 0.000103
-5.26%
$ 98,603 $ 26,614
Apr 28, 1 AM $ 0.000108
-0.07%
$ 103,570 $ 27,012
Apr 28, 12 AM $ 0.000108
+11.35%
$ 102,945 $ 26,580
Apr 27, 11 PM $ 0.000101
-0.22%
$ 96,117 $ 25,904
Apr 27, 10 PM $ 0.000101
-2.87%
$ 96,327 $ 25,964
Apr 27, 9 PM $ 0.000104
-0.41%
$ 99,440 $ 25,357
Apr 27, 8 PM $ 0.000104
+0.90%
$ 99,223 $ 25,513
Apr 27, 7 PM $ 0.000103
-5.38%
$ 98,338 $ 22,649
Apr 27, 6 PM $ 0.000125
+4.15%
$ 119,398 $ 20,713
Apr 27, 5 PM $ 0.000117
+5.03%
$ 111,330 $ 3,203
Apr 27, 4 PM $ 0.000109
+2.94%
$ 104,493 $ 20,710
Apr 27, 3 PM $ 0.000106
+3.09%
$ 101,496 $ 20,462
Apr 27, 2 PM $ 0.000102
+0.79%
$ 97,795 $ 21,742
Apr 27, 1 PM $ 0.000108
+0.31%
$ 103,382 $ 23,016
Apr 27, 12 PM $ 0.000108
+6.39%
$ 103,637 $ 22,923
Apr 27, 11 AM $ 0.000102
+2.95%
$ 97,869 $ 23,285
Apr 27, 10 AM $ 0.0000995
+0.92%
$ 95,065 $ 23,572
Apr 27, 9 AM $ 0.0000984
-0.78%
$ 94,065 $ 23,752
Apr 27, 8 AM $ 0.000102
+2.98%
$ 97,748 $ 23,460
Apr 27, 7 AM $ 0.0000994
-2.16%
$ 94,960 $ 23,653
Apr 27, 6 AM $ 0.000101
+4.23%
$ 96,648 $ 24,073
Apr 27, 5 AM $ 0.0000989
-2.41%
$ 94,538 $ 23,951
Apr 27, 4 AM $ 0.000104
-5.31%
$ 99,244 $ 24,555
Apr 27, 3 AM $ 0.00011
-1.04%
$ 104,815 $ 24,752
Apr 27, 2 AM $ 0.000111
+0.02%
$ 106,010 $ 26,127
Apr 27, 1 AM $ 0.000109
+4.68%
$ 104,472 $ 25,662
Apr 27, 12 AM $ 0.000104
+0.90%
$ 99,801 $ 25,525
Apr 26, 11 PM $ 0.00011
+0.73%
$ 105,474 $ 25,415
Apr 26, 10 PM $ 0.000104
+0.95%
$ 99,720 $ 25,250
Apr 26, 8 PM $ 0.0000863
-3.82%
$ 82,484 $ 22,817
Apr 26, 7 PM $ 0.000089
+0.17%
$ 85,063 $ 22,587
Apr 26, 6 PM $ 0.0000869
+4.50%
$ 83,024 $ 23,269
Apr 26, 5 PM $ 0.0000831
-5.40%
$ 79,407 $ 23,154
Apr 26, 4 PM $ 0.0000883
-2.32%
$ 84,415 $ 23,146
Apr 26, 3 PM $ 0.000093
-0.89%
$ 88,861 $ 22,000
Apr 26, 2 PM $ 0.0000945
-2.48%
$ 90,268 $ 22,039
Apr 26, 1 PM $ 0.0000996
-0.97%
$ 95,166 $ 21,815
Apr 26, 12 PM $ 0.0000958
-0.07%
$ 91,559 $ 21,676
Apr 26, 11 AM $ 0.0000959
-0.36%
$ 91,639 $ 21,325
Apr 26, 10 AM $ 0.0000962
-1.53%
$ 91,964 $ 21,254
Apr 26, 9 AM $ 0.0000977
+0.26%
$ 93,395 $ 20,969
Apr 26, 8 AM $ 0.0000987
+2.41%
$ 94,300 $ 20,787
Apr 26, 7 AM $ 0.0000953
-3.50%
$ 91,080 $ 19,957
Apr 26, 6 AM $ 0.0000989
+6.01%
$ 94,544 $ 19,201
Apr 26, 5 AM $ 0.0000937
+1.72%
$ 89,548 $ 17,826