X Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0000853
-1.05%
$ 81,503 $ 25,689
Apr 30, 8 AM $ 0.0000842
-10.45%
$ 80,494 $ 25,980
Apr 30, 7 AM $ 0.0000943
-1.11%
$ 90,076 $ 25,575
Apr 30, 6 AM $ 0.0000952
+3.58%
$ 90,981 $ 25,154
Apr 30, 5 AM $ 0.0000955
-1.77%
$ 91,224 $ 25,274
Apr 30, 4 AM $ 0.0000972
-10.82%
$ 92,866 $ 24,986
Apr 30, 3 AM $ 0.000109
-0.28%
$ 103,939 $ 21,904
Apr 30, 2 AM $ 0.000109
-8.30%
$ 104,178 $ 21,536
Apr 30, 1 AM $ 0.000119
+5.18%
$ 114,136 $ 20,972
Apr 30, 12 AM $ 0.000114
-5.60%
$ 108,512 $ 21,072
Apr 29, 11 PM $ 0.000112
+5.71%
$ 106,674 $ 2,604
Apr 29, 10 PM $ 0.000106
+0.80%
$ 100,913 $ 20,176
Apr 29, 9 PM $ 0.000106
+2.41%
$ 101,157 $ 20,023
Apr 29, 8 PM $ 0.000103
+9.77%
$ 98,333 $ 21,385
Apr 29, 7 PM $ 0.0000937
+2.37%
$ 89,581 $ 21,090
Apr 29, 6 PM $ 0.0000917
-0.93%
$ 87,658 $ 20,354
Apr 29, 5 PM $ 0.0000926
+0.87%
$ 88,446 $ 21,137
Apr 29, 4 PM $ 0.0000918
+0.20%
$ 87,754 $ 20,974
Apr 29, 3 PM $ 0.0000917
-1.17%
$ 87,583 $ 20,733
Apr 29, 2 PM $ 0.0000948
+0.00%
$ 90,585 $ 20,420
Apr 29, 1 PM $ 0.0000979
+3.05%
$ 93,571 $ 19,925
Apr 29, 12 PM $ 0.0000951
-0.36%
$ 90,887 $ 20,186
Apr 29, 11 AM $ 0.0000955
+0.13%
$ 91,246 $ 20,169
Apr 29, 10 AM $ 0.0000948
-1.60%
$ 90,559 $ 19,530
Apr 29, 9 AM $ 0.0000988
-0.99%
$ 94,384 $ 19,620
Apr 29, 8 AM $ 0.0000997
+3.42%
$ 95,298 $ 19,573
Apr 29, 7 AM $ 0.0000964
-1.52%
$ 92,073 $ 19,721
Apr 29, 6 AM $ 0.0000983
-4.41%
$ 93,957 $ 19,947
Apr 29, 5 AM $ 0.000103
+0.39%
$ 97,954 $ 21,248
Apr 29, 4 AM $ 0.000103
+6.72%
$ 98,078 $ 21,141
Apr 29, 3 AM $ 0.0000963
-1.55%
$ 91,986 $ 21,304
Apr 29, 2 AM $ 0.000101
-0.07%
$ 96,302 $ 21,497
Apr 29, 1 AM $ 0.000101
+1.69%
$ 96,324 $ 21,515
Apr 29, 12 AM $ 0.0000992
+5.69%
$ 94,811 $ 21,996
Apr 28, 11 PM $ 0.0000952
-0.04%
$ 90,940 $ 22,319
Apr 28, 10 PM $ 0.0000951
-6.16%
$ 90,894 $ 22,609
Apr 28, 9 PM $ 0.000101
+1.45%
$ 96,862 $ 22,779
Apr 28, 8 PM $ 0.0000999
+1.99%
$ 95,474 $ 22,692
Apr 28, 7 PM $ 0.0000977
-3.76%
$ 93,345 $ 24,186
Apr 28, 6 PM $ 0.000101
-4.06%
$ 96,658 $ 24,857
Apr 28, 5 PM $ 0.000108
+0.06%
$ 102,994 $ 26,525
Apr 28, 4 PM $ 0.000107
+4.21%
$ 102,392 $ 26,958
Apr 28, 3 PM $ 0.000103
+0.62%
$ 98,788 $ 28,053
Apr 28, 2 PM $ 0.000103
-4.09%
$ 98,182 $ 27,905
Apr 28, 1 PM $ 0.000107
+7.86%
$ 102,185 $ 28,031
Apr 28, 12 PM $ 0.000102
+3.72%
$ 97,868 $ 27,131
Apr 28, 11 AM $ 0.000101
+0.30%
$ 96,967 $ 27,004
Apr 28, 10 AM $ 0.000101
+3.11%
$ 96,537 $ 26,996
Apr 28, 9 AM $ 0.0000979
-1.03%
$ 93,542 $ 27,082
Apr 28, 8 AM $ 0.0000987
-5.43%
$ 94,322 $ 27,272