X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000093
+0.17%
$ 88,887 $ 21,567
May 2, 11 AM $ 0.0000952
+3.69%
$ 90,989 $ 22,050
May 2, 10 AM $ 0.0000918
-0.56%
$ 87,727 $ 21,400
May 2, 9 AM $ 0.0000898
-2.26%
$ 85,814 $ 21,489
May 2, 8 AM $ 0.000095
+0.02%
$ 90,770 $ 22,324
May 2, 7 AM $ 0.0000948
-0.35%
$ 90,587 $ 22,429
May 2, 6 AM $ 0.0000958
+2.67%
$ 91,575 $ 22,183
May 2, 5 AM $ 0.0000905
-4.43%
$ 86,452 $ 21,027
May 2, 4 AM $ 0.0000943
+0.91%
$ 90,083 $ 21,093
May 2, 3 AM $ 0.0000956
-4.10%
$ 91,378 $ 20,806
May 2, 2 AM $ 0.000102
+0.26%
$ 97,337 $ 20,034
May 2, 1 AM $ 0.0000989
-0.24%
$ 94,547 $ 19,990
May 2, 12 AM $ 0.0001
-2.64%
$ 95,737 $ 20,333
May 1, 11 PM $ 0.000103
-0.29%
$ 98,398 $ 20,239
May 1, 10 PM $ 0.000103
+2.25%
$ 98,817 $ 19,926
May 1, 9 PM $ 0.000104
-0.08%
$ 99,247 $ 19,563
May 1, 8 PM $ 0.000104
-0.81%
$ 98,997 $ 19,805
May 1, 7 PM $ 0.000105
-0.76%
$ 100,081 $ 19,909
May 1, 6 PM $ 0.000106
+3.15%
$ 100,844 $ 29,544
May 1, 5 PM $ 0.000103
-0.60%
$ 98,132 $ 29,159
May 1, 4 PM $ 0.000104
+2.69%
$ 99,613 $ 29,262
May 1, 3 PM $ 0.000101
-4.38%
$ 96,509 $ 29,364
May 1, 2 PM $ 0.000106
+3.73%
$ 100,842 $ 29,301
May 1, 1 PM $ 0.000102
-1.54%
$ 96,997 $ 30,588
May 1, 12 PM $ 0.000103
-0.03%
$ 98,484 $ 30,945
May 1, 11 AM $ 0.000101
-0.58%
$ 96,449 $ 30,282
May 1, 10 AM $ 0.000101
-6.08%
$ 96,047 $ 30,265
May 1, 9 AM $ 0.000107
-3.62%
$ 102,155 $ 30,374
May 1, 8 AM $ 0.000111
+1.80%
$ 106,496 $ 31,290
May 1, 7 AM $ 0.00011
-1.30%
$ 105,086 $ 32,104
May 1, 6 AM $ 0.000111
+0.20%
$ 106,358 $ 32,087
May 1, 5 AM $ 0.000111
+2.37%
$ 106,237 $ 32,046
May 1, 3 AM $ 0.000109
-0.47%
$ 103,962 $ 35,558
May 1, 2 AM $ 0.000108
+0.14%
$ 103,399 $ 35,884
May 1, 1 AM $ 0.000108
+0.55%
$ 103,224 $ 36,294
May 1, 12 AM $ 0.000108
-2.78%
$ 102,995 $ 36,216
Apr 30, 11 PM $ 0.000111
+2.42%
$ 105,890 $ 36,593
Apr 30, 10 PM $ 0.000108
-2.93%
$ 103,420 $ 37,487
Apr 30, 9 PM $ 0.000111
-0.32%
$ 106,318 $ 37,594
Apr 30, 8 PM $ 0.00011
-2.93%
$ 104,649 $ 37,885
Apr 30, 7 PM $ 0.000112
+16.42%
$ 107,438 $ 38,096
Apr 30, 6 PM $ 0.0000991
+6.10%
$ 94,738 $ 8,990
Apr 30, 5 PM $ 0.0000912
-0.53%
$ 87,113 $ 26,175
Apr 30, 4 PM $ 0.0000917
-0.45%
$ 87,610 $ 25,848
Apr 30, 3 PM $ 0.0000923
+0.33%
$ 88,183 $ 25,838
Apr 30, 2 PM $ 0.0000919
+2.11%
$ 87,848 $ 26,016
Apr 30, 1 PM $ 0.0000873
-4.53%
$ 83,402 $ 24,612
Apr 30, 12 PM $ 0.0000914
+4.90%
$ 87,327 $ 24,815
Apr 30, 11 AM $ 0.0000871
+2.44%
$ 83,247 $ 25,183
Apr 30, 10 AM $ 0.0000839
-1.55%
$ 80,129 $ 25,707