X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000103
+1.29%
$ 98,035 $ 17,678
May 4, 2 PM $ 0.000101
+1.88%
$ 96,869 $ 17,451
May 4, 1 PM $ 0.0000996
+5.99%
$ 95,135 $ 17,587
May 4, 12 PM $ 0.0000939
-0.72%
$ 89,760 $ 17,924
May 4, 11 AM $ 0.0000946
+1.37%
$ 90,429 $ 18,134
May 4, 10 AM $ 0.0000933
-4.68%
$ 89,108 $ 18,293
May 4, 9 AM $ 0.0001
+4.78%
$ 95,915 $ 17,642
May 4, 8 AM $ 0.0000958
-2.39%
$ 91,518 $ 17,595
May 4, 7 AM $ 0.000101
-0.20%
$ 96,459 $ 17,521
May 4, 6 AM $ 0.000102
-0.77%
$ 97,364 $ 17,433
May 4, 5 AM $ 0.000103
-0.38%
$ 98,646 $ 17,079
May 4, 4 AM $ 0.000104
+0.59%
$ 99,021 $ 17,010
May 4, 3 AM $ 0.000102
-1.22%
$ 97,764 $ 17,177
May 4, 2 AM $ 0.000104
+4.99%
$ 98,971 $ 17,369
May 4, 1 AM $ 0.0000988
+4.18%
$ 94,432 $ 17,543
May 4, 12 AM $ 0.000095
-1.47%
$ 90,796 $ 17,567
May 3, 11 PM $ 0.0000963
-5.27%
$ 92,036 $ 17,693
May 3, 10 PM $ 0.000097
-2.11%
$ 92,674 $ 17,735
May 3, 9 PM $ 0.000103
+0.96%
$ 98,177 $ 17,793
May 3, 8 PM $ 0.000102
+1.06%
$ 97,564 $ 17,925
May 3, 7 PM $ 0.000101
-0.63%
$ 96,544 $ 18,027
May 3, 6 PM $ 0.000101
+0.01%
$ 96,135 $ 18,207
May 3, 5 PM $ 0.0000992
+3.57%
$ 94,808 $ 18,403
May 3, 4 PM $ 0.0000953
-0.12%
$ 91,107 $ 18,380
May 3, 3 PM $ 0.0000955
+0.04%
$ 91,225 $ 18,204
May 3, 2 PM $ 0.0000953
-3.84%
$ 91,077 $ 18,242
May 3, 1 PM $ 0.0000991
+0.00%
$ 94,701 $ 684
May 3, 12 PM $ 0.000105
+3.85%
$ 100,172 $ 17,739
May 3, 11 AM $ 0.0000979
-0.40%
$ 93,523 $ 17,528
May 3, 10 AM $ 0.0000978
-0.01%
$ 93,496 $ 17,750
May 3, 9 AM $ 0.0000979
-0.77%
$ 93,506 $ 17,862
May 3, 8 AM $ 0.0000986
-2.39%
$ 94,227 $ 18,180
May 3, 7 AM $ 0.000105
+2.32%
$ 99,857 $ 18,353
May 3, 6 AM $ 0.000102
-0.65%
$ 97,053 $ 18,518
May 3, 4 AM $ 0.000103
+2.52%
$ 98,895 $ 20,233
May 3, 3 AM $ 0.000102
-0.29%
$ 97,643 $ 20,138
May 3, 2 AM $ 0.000102
+0.04%
$ 97,930 $ 20,840
May 3, 1 AM $ 0.000103
+1.53%
$ 98,436 $ 21,029
May 3, 12 AM $ 0.0000997
-2.09%
$ 95,231 $ 20,685
May 2, 11 PM $ 0.000101
-0.28%
$ 96,405 $ 20,393
May 2, 10 PM $ 0.0000972
-4.03%
$ 92,852 $ 20,748
May 2, 9 PM $ 0.0000994
+2.92%
$ 94,977 $ 20,920
May 2, 8 PM $ 0.0000955
-1.99%
$ 91,224 $ 20,662
May 2, 7 PM $ 0.0000974
+0.26%
$ 93,114 $ 20,786
May 2, 6 PM $ 0.0000956
-2.88%
$ 91,394 $ 21,129
May 2, 5 PM $ 0.0000984
+0.72%
$ 94,032 $ 21,423
May 2, 4 PM $ 0.0000973
-0.79%
$ 92,941 $ 21,206
May 2, 3 PM $ 0.000098
+0.46%
$ 93,630 $ 21,608
May 2, 2 PM $ 0.0000976
-0.41%
$ 93,252 $ 21,477
May 2, 1 PM $ 0.000098
+0.65%
$ 93,638 $ 21,580