X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000107
+0.85%
$ 102,674 $ 23,778
May 6, 6 PM $ 0.000107
-3.52%
$ 101,805 $ 24,820
May 6, 5 PM $ 0.000116
+3.40%
$ 110,500 $ 25,300
May 6, 4 PM $ 0.000112
-0.96%
$ 106,819 $ 25,133
May 6, 3 PM $ 0.000113
-3.85%
$ 107,842 $ 27,716
May 6, 2 PM $ 0.000117
-0.36%
$ 112,165 $ 27,657
May 6, 1 PM $ 0.000118
+3.36%
$ 112,570 $ 27,957
May 6, 12 PM $ 0.000117
-2.41%
$ 111,736 $ 28,403
May 6, 11 AM $ 0.00012
+4.60%
$ 114,628 $ 29,122
May 6, 10 AM $ 0.000117
+4.71%
$ 111,747 $ 31,772
May 6, 9 AM $ 0.000111
-0.26%
$ 105,720 $ 33,334
May 6, 8 AM $ 0.000115
-4.02%
$ 110,079 $ 33,356
May 6, 7 AM $ 0.000124
+5.16%
$ 118,242 $ 34,193
May 6, 6 AM $ 0.000118
+0.57%
$ 112,435 $ 34,012
May 6, 5 AM $ 0.000117
-0.97%
$ 112,142 $ 36,052
May 6, 4 AM $ 0.000118
-4.19%
$ 112,635 $ 44,035
May 6, 3 AM $ 0.000123
-1.93%
$ 117,738 $ 42,211
May 6, 2 AM $ 0.000129
-2.21%
$ 123,642 $ 42,339
May 6, 1 AM $ 0.000132
+6.60%
$ 126,524 $ 42,824
May 6, 12 AM $ 0.000124
-2.08%
$ 118,689 $ 41,715
May 5, 11 PM $ 0.000127
-0.46%
$ 121,136 $ 41,691
May 5, 10 PM $ 0.000125
+0.50%
$ 119,482 $ 41,755
May 5, 9 PM $ 0.000124
-0.62%
$ 118,653 $ 42,070
May 5, 8 PM $ 0.000125
-0.48%
$ 119,420 $ 41,663
May 5, 7 PM $ 0.000126
-3.23%
$ 120,227 $ 41,411
May 5, 6 PM $ 0.000129
-7.73%
$ 123,591 $ 41,590
May 5, 5 PM $ 0.000138
+6.95%
$ 132,218 $ 42,132
May 5, 4 PM $ 0.000129
-13.31%
$ 123,629 $ 40,546
May 5, 3 PM $ 0.000149
+4.89%
$ 142,611 $ 40,955
May 5, 2 PM $ 0.000142
-2.74%
$ 135,512 $ 38,334
May 5, 1 PM $ 0.000146
+1.21%
$ 139,309 $ 38,699
May 5, 12 PM $ 0.000144
-0.67%
$ 137,644 $ 38,320
May 5, 11 AM $ 0.00015
+18.28%
$ 142,902 $ 19,296
May 5, 10 AM $ 0.000126
-11.90%
$ 120,813 $ 32,122
May 5, 9 AM $ 0.000144
-7.94%
$ 137,135 $ 32,394
May 5, 8 AM $ 0.000153
-3.69%
$ 146,235 $ 32,245
May 5, 7 AM $ 0.000159
+4.94%
$ 151,885 $ 31,936
May 5, 6 AM $ 0.000149
+11.67%
$ 142,302 $ 31,441
May 5, 5 AM $ 0.000137
+28.60%
$ 130,620 $ 27,741
May 5, 4 AM $ 0.0000962
+0.26%
$ 91,919 $ 18,341
May 5, 3 AM $ 0.0000959
-0.30%
$ 91,681 $ 18,448
May 5, 2 AM $ 0.0000961
+0.45%
$ 91,872 $ 18,599
May 5, 1 AM $ 0.0000958
+0.94%
$ 91,575 $ 18,388
May 4, 11 PM $ 0.0000946
-0.36%
$ 90,391 $ 18,208
May 4, 10 PM $ 0.000095
-0.61%
$ 90,784 $ 18,088
May 4, 9 PM $ 0.0000956
-2.75%
$ 91,341 $ 17,903
May 4, 8 PM $ 0.000101
+4.64%
$ 96,554 $ 17,846
May 4, 7 PM $ 0.0000964
-2.99%
$ 92,158 $ 17,689
May 4, 6 PM $ 0.000103
+3.31%
$ 98,151 $ 17,226
May 4, 4 PM $ 0.000102
+1.25%
$ 97,853 $ 17,522