X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000121
+8.38%
$ 115,546 $ 20,886
May 8, 11 PM $ 0.000114
-2.41%
$ 109,330 $ 21,000
May 8, 10 PM $ 0.000117
-1.37%
$ 112,105 $ 23,046
May 8, 7 PM $ 0.000111
+0.00%
$ 105,928 $ 40,155
May 8, 6 PM $ 0.000118
-3.29%
$ 112,273 $ 40,251
May 8, 5 PM $ 0.000122
+3.65%
$ 116,098 $ 42,290
May 8, 4 PM $ 0.000117
-3.15%
$ 112,014 $ 43,497
May 8, 3 PM $ 0.000121
+5.76%
$ 115,710 $ 43,766
May 8, 2 PM $ 0.000114
-2.08%
$ 109,206 $ 42,415
May 8, 1 PM $ 0.000117
+4.04%
$ 111,522 $ 45,083
May 8, 12 PM $ 0.000112
+3.84%
$ 106,967 $ 45,285
May 8, 11 AM $ 0.000108
-1.22%
$ 103,255 $ 45,042
May 8, 10 AM $ 0.000109
+4.33%
$ 104,532 $ 45,333
May 8, 9 AM $ 0.000105
-7.01%
$ 100,207 $ 44,871
May 8, 8 AM $ 0.000113
+3.75%
$ 107,652 $ 45,930
May 8, 7 AM $ 0.000109
-1.08%
$ 103,829 $ 46,918
May 8, 6 AM $ 0.00011
-3.76%
$ 104,962 $ 46,159
May 8, 5 AM $ 0.000114
+1.36%
$ 108,820 $ 46,732
May 8, 4 AM $ 0.000112
-2.35%
$ 107,375 $ 47,031
May 8, 3 AM $ 0.000115
+3.14%
$ 109,919 $ 47,623
May 8, 2 AM $ 0.000111
-1.15%
$ 106,161 $ 47,777
May 8, 1 AM $ 0.000113
-0.14%
$ 107,547 $ 48,149
May 8, 12 AM $ 0.000113
+5.07%
$ 108,049 $ 48,341
May 7, 11 PM $ 0.000109
-1.42%
$ 104,532 $ 47,205
May 7, 10 PM $ 0.000111
+4.48%
$ 106,515 $ 46,455
May 7, 9 PM $ 0.000109
+1.12%
$ 104,078 $ 27,650
May 7, 8 PM $ 0.000107
-1.69%
$ 102,632 $ 27,841
May 7, 7 PM $ 0.000109
+0.68%
$ 104,365 $ 28,042
May 7, 6 PM $ 0.000104
+3.53%
$ 99,047 $ 9,357
May 7, 5 PM $ 0.0001
-8.57%
$ 95,791 $ 27,534
May 7, 4 PM $ 0.00011
+4.34%
$ 104,906 $ 27,239
May 7, 3 PM $ 0.000105
+1.56%
$ 100,064 $ 27,017
May 7, 2 PM $ 0.000102
-11.53%
$ 97,340 $ 25,617
May 7, 1 PM $ 0.000115
-5.09%
$ 110,031 $ 25,206
May 7, 12 PM $ 0.000121
+2.30%
$ 115,874 $ 24,616
May 7, 11 AM $ 0.000119
-2.99%
$ 113,266 $ 22,819
May 7, 10 AM $ 0.000115
+3.46%
$ 110,312 $ 5,610
May 7, 9 AM $ 0.000111
+0.32%
$ 106,477 $ 22,857
May 7, 8 AM $ 0.000114
-6.32%
$ 109,109 $ 23,232
May 7, 7 AM $ 0.000122
+6.89%
$ 116,464 $ 22,937
May 7, 6 AM $ 0.000114
-5.73%
$ 109,404 $ 23,391
May 7, 5 AM $ 0.000124
+15.47%
$ 118,769 $ 5,660
May 7, 4 AM $ 0.000108
-4.05%
$ 103,274 $ 22,433
May 7, 3 AM $ 0.000113
-1.63%
$ 108,234 $ 24,235
May 7, 2 AM $ 0.000112
-0.35%
$ 106,932 $ 25,462
May 7, 1 AM $ 0.000113
-4.61%
$ 107,719 $ 25,286
May 7, 12 AM $ 0.000118
-2.48%
$ 113,061 $ 25,302
May 6, 11 PM $ 0.000121
-2.70%
$ 115,224 $ 24,885
May 6, 10 PM $ 0.000124
+1.49%
$ 118,540 $ 25,003
May 6, 8 PM $ 0.000107
+0.00%
$ 102,182 $ 17,728