X Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000131
+1.70%
$ 125,547 $ 24,548
May 11, 4 AM $ 0.000129
+4.56%
$ 123,444 $ 24,162
May 11, 3 AM $ 0.000123
-8.57%
$ 117,203 $ 24,082
May 11, 2 AM $ 0.000134
+3.34%
$ 128,190 $ 24,056
May 11, 1 AM $ 0.000129
-2.54%
$ 123,364 $ 24,356
May 11, 12 AM $ 0.000133
+4.36%
$ 127,244 $ 24,204
May 10, 11 PM $ 0.000128
+1.61%
$ 122,304 $ 24,474
May 10, 10 PM $ 0.000126
-0.38%
$ 120,018 $ 24,048
May 10, 9 PM $ 0.000127
-3.63%
$ 121,189 $ 23,639
May 10, 8 PM $ 0.00013
-4.95%
$ 123,906 $ 22,365
May 10, 7 PM $ 0.000141
-8.40%
$ 134,267 $ 22,168
May 10, 6 PM $ 0.000157
+10.57%
$ 150,327 $ 21,687
May 10, 5 PM $ 0.000142
+11.69%
$ 135,217 $ 21,696
May 10, 4 PM $ 0.000127
+0.89%
$ 121,670 $ 20,745
May 10, 3 PM $ 0.000126
-5.09%
$ 120,601 $ 20,903
May 10, 1 PM $ 0.000137
+1.27%
$ 130,873 $ 20,431
May 10, 12 PM $ 0.000135
-2.29%
$ 129,237 $ 20,379
May 10, 11 AM $ 0.000129
+0.40%
$ 123,414 $ 20,335
May 10, 10 AM $ 0.000129
-1.14%
$ 122,951 $ 20,386
May 10, 9 AM $ 0.00013
+4.22%
$ 123,822 $ 20,930
May 10, 8 AM $ 0.00012
-1.05%
$ 114,307 $ 22,246
May 10, 7 AM $ 0.000121
-5.57%
$ 115,933 $ 21,964
May 10, 6 AM $ 0.000131
+1.70%
$ 125,626 $ 21,675
May 10, 5 AM $ 0.000119
-0.28%
$ 114,173 $ 22,406
May 10, 4 AM $ 0.000119
+0.40%
$ 113,810 $ 22,369
May 10, 3 AM $ 0.000118
+0.00%
$ 113,184 $ 22,204
May 10, 2 AM $ 0.000119
-5.21%
$ 113,725 $ 22,256
May 10, 1 AM $ 0.000126
+4.93%
$ 120,469 $ 22,141
May 10, 12 AM $ 0.00012
-7.08%
$ 114,259 $ 22,079
May 9, 11 PM $ 0.00013
+3.67%
$ 124,063 $ 22,253
May 9, 10 PM $ 0.000128
-1.41%
$ 122,715 $ 23,099
May 9, 9 PM $ 0.00013
+3.29%
$ 124,473 $ 23,125
May 9, 8 PM $ 0.000126
+0.48%
$ 120,513 $ 23,017
May 9, 7 PM $ 0.000122
-1.24%
$ 116,217 $ 22,549
May 9, 6 PM $ 0.000123
+13.29%
$ 117,703 $ 22,309
May 9, 5 PM $ 0.000109
-0.06%
$ 104,403 $ 22,983
May 9, 4 PM $ 0.00011
-1.49%
$ 104,711 $ 22,973
May 9, 3 PM $ 0.000111
-3.66%
$ 106,299 $ 22,568
May 9, 2 PM $ 0.000116
+3.82%
$ 110,375 $ 23,119
May 9, 1 PM $ 0.000111
-5.90%
$ 106,382 $ 22,977
May 9, 12 PM $ 0.000118
+1.55%
$ 112,573 $ 23,246
May 9, 11 AM $ 0.000118
-1.54%
$ 112,574 $ 23,604
May 9, 10 AM $ 0.000117
-0.28%
$ 112,125 $ 23,384
May 9, 9 AM $ 0.000118
-3.35%
$ 112,495 $ 23,047
May 9, 8 AM $ 0.000122
-7.13%
$ 116,388 $ 22,971
May 9, 5 AM $ 0.000116
+2.08%
$ 110,671 $ 21,449
May 9, 4 AM $ 0.000113
-4.57%
$ 108,421 $ 21,480
May 9, 3 AM $ 0.000119
-2.90%
$ 113,614 $ 21,528
May 9, 2 AM $ 0.000123
+5.20%
$ 117,380 $ 21,349
May 9, 1 AM $ 0.00012
-0.81%
$ 114,770 $ 21,341