X Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000152
+2.88%
$ 145,648 $ 21,043
May 13, 7 AM $ 0.000144
-2.99%
$ 137,618 $ 21,574
May 13, 6 AM $ 0.000152
-0.54%
$ 145,516 $ 22,405
May 13, 5 AM $ 0.000153
-0.94%
$ 146,450 $ 22,398
May 13, 4 AM $ 0.000154
+2.70%
$ 147,161 $ 22,045
May 13, 3 AM $ 0.000147
-3.73%
$ 140,233 $ 24,158
May 13, 2 AM $ 0.000153
-0.51%
$ 146,311 $ 24,437
May 13, 1 AM $ 0.000154
-0.29%
$ 147,065 $ 24,590
May 13, 12 AM $ 0.000153
+3.74%
$ 146,519 $ 24,312
May 12, 11 PM $ 0.000148
-2.65%
$ 141,675 $ 24,983
May 12, 10 PM $ 0.000152
+4.52%
$ 145,526 $ 26,596
May 12, 9 PM $ 0.000146
-0.87%
$ 139,061 $ 26,540
May 12, 8 PM $ 0.000146
-2.04%
$ 139,198 $ 28,071
May 12, 7 PM $ 0.000149
+1.09%
$ 142,665 $ 27,617
May 12, 6 PM $ 0.000148
-4.58%
$ 141,124 $ 33,331
May 12, 5 PM $ 0.000152
-0.76%
$ 144,826 $ 32,542
May 12, 4 PM $ 0.000153
-1.04%
$ 145,825 $ 32,251
May 12, 3 PM $ 0.000154
+0.12%
$ 147,355 $ 32,781
May 12, 2 PM $ 0.000154
-2.71%
$ 147,247 $ 33,926
May 12, 1 PM $ 0.000159
+1.76%
$ 151,626 $ 33,981
May 12, 12 PM $ 0.000147
-0.47%
$ 140,316 $ 36,145
May 12, 11 AM $ 0.000148
-3.03%
$ 141,185 $ 36,162
May 12, 10 AM $ 0.000153
-2.67%
$ 146,125 $ 35,978
May 12, 9 AM $ 0.000162
+2.49%
$ 154,696 $ 36,018
May 12, 8 AM $ 0.000158
-0.10%
$ 150,557 $ 36,186
May 12, 7 AM $ 0.000158
-0.86%
$ 151,195 $ 35,998
May 12, 6 AM $ 0.00016
+0.96%
$ 152,511 $ 35,902
May 12, 5 AM $ 0.000158
-7.96%
$ 150,753 $ 36,369
May 12, 4 AM $ 0.000168
-1.19%
$ 160,791 $ 37,093
May 12, 3 AM $ 0.000137
-2.06%
$ 130,793 $ 32,252
May 12, 2 AM $ 0.00014
+5.24%
$ 133,542 $ 32,077
May 12, 1 AM $ 0.000132
-2.78%
$ 126,408 $ 30,954
May 12, 12 AM $ 0.000136
+0.60%
$ 129,823 $ 31,168
May 11, 11 PM $ 0.000136
-2.38%
$ 129,648 $ 31,221
May 11, 10 PM $ 0.000138
+5.87%
$ 131,635 $ 30,873
May 11, 9 PM $ 0.000133
+3.74%
$ 127,239 $ 30,023
May 11, 8 PM $ 0.000128
-4.54%
$ 122,725 $ 29,943
May 11, 7 PM $ 0.000134
-5.02%
$ 128,415 $ 30,158
May 11, 6 PM $ 0.000152
+17.41%
$ 145,363 $ 30,163
May 11, 5 PM $ 0.000129
-1.48%
$ 123,668 $ 26,685
May 11, 4 PM $ 0.000131
+2.01%
$ 125,450 $ 27,184
May 11, 3 PM $ 0.000129
+6.17%
$ 123,005 $ 27,038
May 11, 2 PM $ 0.000121
-7.19%
$ 115,820 $ 25,553
May 11, 1 PM $ 0.000131
+8.24%
$ 124,789 $ 26,308
May 11, 12 PM $ 0.000118
-2.64%
$ 112,307 $ 25,668
May 11, 11 AM $ 0.000121
+0.26%
$ 115,358 $ 24,776
May 11, 10 AM $ 0.000121
+2.26%
$ 115,160 $ 24,903
May 11, 9 AM $ 0.000128
-1.48%
$ 122,062 $ 24,185
May 11, 8 AM $ 0.000133
+1.92%
$ 126,949 $ 23,288
May 11, 6 AM $ 0.000135
-0.12%
$ 128,789 $ 24,688