X Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000183
-4.39%
$ 174,668 $ 28,966
May 15, 12 PM $ 0.000191
+6.05%
$ 182,895 $ 33,703
May 15, 11 AM $ 0.000178
+0.57%
$ 170,518 $ 46,635
May 15, 10 AM $ 0.000177
+0.07%
$ 169,425 $ 46,897
May 15, 9 AM $ 0.000177
-4.30%
$ 168,869 $ 45,989
May 15, 8 AM $ 0.000182
-2.42%
$ 174,048 $ 50,739
May 15, 7 AM $ 0.000187
+4.07%
$ 178,364 $ 50,771
May 15, 6 AM $ 0.000181
-2.47%
$ 172,644 $ 50,489
May 15, 4 AM $ 0.0002
-0.06%
$ 191,341 $ 33,017
May 15, 3 AM $ 0.000181
-0.69%
$ 173,223 $ 48,601
May 15, 2 AM $ 0.000183
+5.26%
$ 174,431 $ 48,784
May 15, 1 AM $ 0.000173
-0.49%
$ 165,460 $ 48,883
May 15, 12 AM $ 0.000177
-1.33%
$ 169,196 $ 49,093
May 14, 11 PM $ 0.00018
-8.42%
$ 171,783 $ 50,892
May 14, 10 PM $ 0.000196
-2.89%
$ 187,311 $ 52,396
May 14, 9 PM $ 0.000202
+1.42%
$ 192,983 $ 54,425
May 14, 8 PM $ 0.00019
+12.55%
$ 181,125 $ 53,601
May 14, 7 PM $ 0.000148
+0.38%
$ 141,568 $ 43,455
May 14, 6 PM $ 0.000148
-2.13%
$ 141,351 $ 43,304
May 14, 5 PM $ 0.000152
-1.20%
$ 144,928 $ 43,732
May 14, 4 PM $ 0.000154
-2.46%
$ 146,694 $ 45,105
May 14, 3 PM $ 0.000157
+1.29%
$ 150,033 $ 58,197
May 14, 2 PM $ 0.000155
-10.28%
$ 147,880 $ 60,959
May 14, 1 PM $ 0.000172
+0.17%
$ 164,558 $ 62,954
May 14, 12 PM $ 0.000195
+0.00%
$ -- $ 51,738
May 14, 11 AM $ 0.000189
+13.41%
$ 180,179 $ 17,547
May 14, 10 AM $ 0.000166
-1.17%
$ 158,221 $ 49,961
May 14, 9 AM $ 0.000168
+3.85%
$ 160,214 $ 49,183
May 14, 8 AM $ 0.000162
+2.61%
$ 155,033 $ 45,334
May 14, 7 AM $ 0.000153
-2.45%
$ 146,137 $ 43,383
May 14, 6 AM $ 0.000157
+0.48%
$ 149,806 $ 43,155
May 14, 5 AM $ 0.000156
+3.04%
$ 149,255 $ 43,114
May 14, 4 AM $ 0.000152
+1.47%
$ 144,855 $ 43,117
May 14, 3 AM $ 0.000149
-0.34%
$ 142,751 $ 43,317
May 14, 2 AM $ 0.00015
+8.33%
$ 142,986 $ 43,219
May 14, 1 AM $ 0.000138
-2.79%
$ 131,746 $ 39,941
May 13, 11 PM $ 0.000124
+1.56%
$ 118,657 $ 36,638
May 13, 10 PM $ 0.000124
-3.04%
$ 118,657 $ 36,451
May 13, 9 PM $ 0.000128
-3.37%
$ 122,678 $ 36,090
May 13, 8 PM $ 0.000134
-1.42%
$ 127,750 $ 36,792
May 13, 7 PM $ 0.000136
-2.88%
$ 129,547 $ 20,231
May 13, 6 PM $ 0.00014
+3.97%
$ 133,390 $ 37,127
May 13, 5 PM $ 0.000135
+1.80%
$ 128,593 $ 37,636
May 13, 4 PM $ 0.000132
+11.46%
$ 126,316 $ 36,555
May 13, 3 PM $ 0.000115
-9.92%
$ 109,757 $ 25,788
May 13, 2 PM $ 0.000128
-3.76%
$ 121,838 $ 23,557
May 13, 1 PM $ 0.000129
-6.78%
$ 123,076 $ 23,624
May 13, 12 PM $ 0.000138
-6.28%
$ 131,838 $ 20,858
May 13, 10 AM $ 0.000153
+0.21%
$ 146,402 $ 21,023
May 13, 9 AM $ 0.000152
+2.88%
$ 145,648 $ 21,043