X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0000541
-3.73%
$ 51,665 $ 26,917
May 17, 9 PM $ 0.0000569
-0.98%
$ 54,381 $ 27,210
May 17, 8 PM $ 0.0000573
+2.52%
$ 54,791 $ 27,347
May 17, 7 PM $ 0.000056
-2.08%
$ 53,507 $ 27,786
May 17, 6 PM $ 0.0000558
+7.88%
$ 53,305 $ 10,742
May 17, 5 PM $ 0.0000516
-1.43%
$ 49,344 $ 27,159
May 17, 3 PM $ 0.0000595
-0.42%
$ 56,872 $ 17,318
May 17, 2 PM $ 0.0000598
-3.32%
$ 57,111 $ 24,743
May 17, 1 PM $ 0.0000632
+2.43%
$ 60,423 $ 25,545
May 17, 12 PM $ 0.0000617
-2.70%
$ 58,989 $ 25,502
May 17, 11 AM $ 0.0000618
+6.62%
$ 59,077 $ 26,052
May 17, 10 AM $ 0.000058
-7.53%
$ 55,412 $ 25,477
May 17, 9 AM $ 0.0000635
-1.22%
$ 60,712 $ 25,371
May 17, 8 AM $ 0.0000634
-0.50%
$ 60,535 $ 25,819
May 17, 7 AM $ 0.0000637
+10.48%
$ 60,876 $ 30,373
May 17, 6 AM $ 0.0000575
-9.43%
$ 54,984 $ 29,254
May 17, 5 AM $ 0.0000645
-0.10%
$ 61,615 $ 29,888
May 17, 4 AM $ 0.0000646
+2.32%
$ 61,737 $ 29,810
May 17, 3 AM $ 0.0000595
+1.40%
$ 56,813 $ 12,473
May 17, 2 AM $ 0.0000602
-0.29%
$ 57,513 $ 28,770
May 17, 1 AM $ 0.0000603
-0.61%
$ 57,609 $ 28,942
May 16, 11 PM $ 0.0000507
-4.13%
$ 48,438 $ 27,612
May 16, 10 PM $ 0.0000539
-1.70%
$ 51,483 $ 28,656
May 16, 9 PM $ 0.0000548
-2.44%
$ 52,378 $ 30,228
May 16, 8 PM $ 0.0000562
+10.26%
$ 53,690 $ 37,265
May 16, 7 PM $ 0.0000509
+6.65%
$ 48,660 $ 39,384
May 16, 6 PM $ 0.000048
+1.84%
$ 45,855 $ 64,005
May 16, 5 PM $ 0.0000471
+1.11%
$ 45,034 $ 63,746
May 16, 4 PM $ 0.0000466
-0.24%
$ 44,508 $ 64,280
May 16, 3 PM $ 0.0000467
+1.72%
$ 44,624 $ 64,710
May 16, 2 PM $ 0.0000459
-0.34%
$ 43,880 $ 64,454
May 16, 1 PM $ 0.0000461
+9.30%
$ 44,056 $ 64,787
May 16, 12 PM $ 0.0000422
-1.02%
$ 40,289 $ 60,244
May 16, 11 AM $ 0.0000426
-8.52%
$ 40,735 $ 60,739
May 16, 10 AM $ 0.0000467
+5.32%
$ 44,595 $ 44,514
May 16, 9 AM $ 0.0000444
-0.62%
$ 42,384 $ 61,358
May 16, 8 AM $ 0.0000446
+6.02%
$ 42,643 $ 62,065
May 16, 7 AM $ 0.0000426
-14.47%
$ 40,740 $ 58,469
May 16, 6 AM $ 0.0000498
-1.04%
$ 47,630 $ 63,565
May 16, 5 AM $ 0.0000504
-1.52%
$ 48,122 $ 63,372
May 16, 4 AM $ 0.0000511
+0.86%
$ 48,862 $ 63,353
May 16, 3 AM $ 0.0000507
-0.04%
$ 48,444 $ 63,911
May 16, 2 AM $ 0.0000507
-3.84%
$ 48,483 $ 63,754
May 16, 1 AM $ 0.0000522
+6.75%
$ 49,898 $ 64,631
May 16, 12 AM $ 0.0000484
-1.88%
$ 46,238 $ 61,223
May 15, 6 PM $ 0.000154
+4.09%
$ 147,008 $ 30,671
May 15, 5 PM $ 0.00015
-7.40%
$ 143,200 $ 30,400
May 15, 4 PM $ 0.000162
+4.10%
$ 154,637 $ 28,765
May 15, 3 PM $ 0.000156
-5.19%
$ 148,956 $ 28,576
May 15, 2 PM $ 0.000164
-5.06%
$ 157,117 $ 10,112