X Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0000531
-0.30%
$ 50,730 $ 19,152
May 20, 3 AM $ 0.0000542
+7.73%
$ 51,829 $ 19,022
May 20, 2 AM $ 0.0000505
-0.01%
$ 48,271 $ 18,504
May 20, 1 AM $ 0.0000505
+0.84%
$ 48,275 $ 17,925
May 20, 12 AM $ 0.0000501
-4.27%
$ 47,833 $ 17,828
May 19, 11 PM $ 0.0000522
+1.86%
$ 49,913 $ 17,628
May 19, 10 PM $ 0.0000512
-3.57%
$ 48,939 $ 17,731
May 19, 9 PM $ 0.0000548
+2.44%
$ 52,347 $ 17,889
May 19, 8 PM $ 0.0000521
+0.34%
$ 49,829 $ 17,683
May 19, 7 PM $ 0.000052
-4.51%
$ 49,661 $ 17,227
May 19, 6 PM $ 0.0000558
-1.21%
$ 53,345 $ 17,531
May 19, 5 PM $ 0.0000565
+3.14%
$ 53,940 $ 17,327
May 19, 4 PM $ 0.000053
-4.75%
$ 50,687 $ 17,819
May 19, 3 PM $ 0.0000556
-0.58%
$ 53,157 $ 17,768
May 19, 2 PM $ 0.0000541
-4.32%
$ 51,740 $ 18,094
May 19, 1 PM $ 0.0000582
+3.74%
$ 55,638 $ 18,008
May 19, 12 PM $ 0.0000545
-2.72%
$ 52,096 $ 18,070
May 19, 11 AM $ 0.0000576
+2.34%
$ 54,995 $ 18,029
May 19, 10 AM $ 0.0000561
-1.44%
$ 53,635 $ 19,389
May 19, 9 AM $ 0.0000559
-0.51%
$ 53,422 $ 19,701
May 19, 8 AM $ 0.0000574
+0.00%
$ 54,813 $ 19,549
May 19, 7 AM $ 0.0000562
-0.55%
$ 53,718 $ 19,021
May 19, 6 AM $ 0.0000563
-1.49%
$ 53,781 $ 19,095
May 19, 5 AM $ 0.0000572
-4.20%
$ 54,647 $ 19,013
May 19, 4 AM $ 0.0000597
+0.43%
$ 57,018 $ 19,002
May 19, 3 AM $ 0.0000595
+6.07%
$ 56,806 $ 18,718
May 18, 9 PM $ 0.0000467
+0.00%
$ 44,632 $ 18,787
May 18, 8 PM $ 0.0000469
+0.29%
$ 44,795 $ 19,051
May 18, 7 PM $ 0.0000464
-5.66%
$ 44,349 $ 19,022
May 18, 6 PM $ 0.0000492
-3.62%
$ 47,010 $ 19,092
May 18, 5 PM $ 0.0000509
+1.95%
$ 48,677 $ 19,512
May 18, 4 PM $ 0.0000516
+3.55%
$ 49,311 $ 19,474
May 18, 3 PM $ 0.0000492
-8.30%
$ 47,032 $ 22,647
May 18, 2 PM $ 0.0000537
-4.40%
$ 51,330 $ 22,769
May 18, 1 PM $ 0.0000562
-0.75%
$ 53,693 $ 22,621
May 18, 12 PM $ 0.0000566
+0.49%
$ 54,096 $ 22,777
May 18, 11 AM $ 0.0000608
+8.98%
$ 58,093 $ 7,723
May 18, 10 AM $ 0.0000558
+4.85%
$ 53,308 $ 22,590
May 18, 9 AM $ 0.0000545
+0.00%
$ 52,122 $ 23,323
May 18, 8 AM $ 0.0000545
+1.68%
$ 52,120 $ 23,197
May 18, 7 AM $ 0.0000526
+0.52%
$ 50,267 $ 23,561
May 18, 6 AM $ 0.0000523
-2.25%
$ 50,005 $ 23,823
May 18, 5 AM $ 0.0000519
-1.18%
$ 49,572 $ 24,284
May 18, 4 AM $ 0.0000525
-0.07%
$ 50,162 $ 24,423
May 18, 3 AM $ 0.0000525
+0.29%
$ 50,185 $ 24,507
May 18, 2 AM $ 0.0000536
-0.43%
$ 51,231 $ 24,809
May 18, 1 AM $ 0.0000538
-0.28%
$ 51,450 $ 25,093
May 18, 12 AM $ 0.000054
-0.09%
$ 51,596 $ 25,522
May 17, 11 PM $ 0.0000556
+2.88%
$ 53,135 $ 9,587
May 17, 10 PM $ 0.0000541
-3.73%
$ 51,665 $ 26,917