X Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000044
+0.19%
$ 42,071 $ 47,895
May 22, 8 AM $ 0.0000439
+0.90%
$ 41,991 $ 48,449
May 22, 7 AM $ 0.0000436
+1.67%
$ 41,616 $ 49,155
May 22, 3 AM $ 0.000036
+1.26%
$ 34,387 $ 40,832
May 22, 2 AM $ 0.0000351
-0.73%
$ 33,565 $ 40,824
May 22, 1 AM $ 0.0000354
-0.63%
$ 33,845 $ 41,428
May 22, 12 AM $ 0.0000356
-0.68%
$ 34,058 $ 41,412
May 21, 11 PM $ 0.0000358
-9.78%
$ 34,248 $ 41,269
May 21, 10 PM $ 0.0000399
+17.98%
$ 38,093 $ 43,098
May 21, 9 PM $ 0.000033
-0.84%
$ 31,546 $ 25,770
May 21, 8 PM $ 0.0000333
-3.42%
$ 31,789 $ 27,803
May 21, 7 PM $ 0.0000345
+3.09%
$ 32,956 $ 28,867
May 21, 6 PM $ 0.0000334
-1.33%
$ 31,929 $ 29,086
May 21, 5 PM $ 0.0000338
+13.65%
$ 32,288 $ 29,392
May 21, 4 PM $ 0.0000297
-5.65%
$ 28,411 $ 28,265
May 21, 3 PM $ 0.0000314
+0.41%
$ 30,046 $ 28,094
May 21, 2 PM $ 0.0000313
+2.84%
$ 29,922 $ 27,855
May 21, 1 PM $ 0.0000305
+0.83%
$ 29,128 $ 27,477
May 21, 12 PM $ 0.0000303
-2.39%
$ 28,970 $ 27,155
May 21, 11 AM $ 0.0000371
-9.75%
$ 35,446 $ 7,757
May 21, 10 AM $ 0.000041
-0.28%
$ 39,142 $ 25,375
May 21, 9 AM $ 0.0000394
-1.88%
$ 37,604 $ 26,024
May 21, 8 AM $ 0.0000435
+0.21%
$ 41,601 $ 7,362
May 21, 7 AM $ 0.0000401
-3.53%
$ 38,323 $ 25,616
May 21, 6 AM $ 0.0000417
-0.86%
$ 39,797 $ 25,652
May 21, 5 AM $ 0.0000402
-1.68%
$ 38,397 $ 26,117
May 21, 4 AM $ 0.000041
-2.77%
$ 39,134 $ 26,093
May 21, 3 AM $ 0.0000427
-0.38%
$ 40,839 $ 26,540
May 21, 2 AM $ 0.0000429
-0.64%
$ 40,997 $ 26,991
May 21, 1 AM $ 0.0000431
+0.52%
$ 41,227 $ 27,204
May 21, 12 AM $ 0.0000429
-1.99%
$ 41,015 $ 27,324
May 20, 11 PM $ 0.0000438
-3.36%
$ 41,848 $ 27,387
May 20, 10 PM $ 0.0000454
+5.53%
$ 43,367 $ 26,813
May 20, 9 PM $ 0.0000431
-11.85%
$ 41,150 $ 24,269
May 20, 8 PM $ 0.0000492
-8.10%
$ 47,023 $ 23,447
May 20, 7 PM $ 0.0000503
+0.02%
$ 48,109 $ 20,042
May 20, 6 PM $ 0.0000519
-2.26%
$ 49,600 $ 19,811
May 20, 5 PM $ 0.0000531
-1.54%
$ 50,747 $ 20,046
May 20, 4 PM $ 0.0000523
-1.07%
$ 49,993 $ 20,257
May 20, 3 PM $ 0.000053
-3.10%
$ 50,654 $ 20,456
May 20, 2 PM $ 0.0000526
+0.33%
$ 50,222 $ 20,362
May 20, 1 PM $ 0.0000525
-4.77%
$ 50,145 $ 20,566
May 20, 12 PM $ 0.0000531
+1.90%
$ 50,729 $ 20,641
May 20, 11 AM $ 0.0000521
-3.79%
$ 49,782 $ 20,494
May 20, 10 AM $ 0.0000543
+5.91%
$ 51,923 $ 20,349
May 20, 9 AM $ 0.0000494
+0.15%
$ 47,233 $ 19,691
May 20, 8 AM $ 0.0000495
-4.24%
$ 47,259 $ 19,721
May 20, 7 AM $ 0.0000503
-2.73%
$ 48,097 $ 19,663
May 20, 6 AM $ 0.0000515
+0.60%
$ 49,255 $ 19,502
May 20, 5 AM $ 0.0000529
-0.53%
$ 50,583 $ 19,557